LayerZero Bridged USDC (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 4,520,022$ | 113.09$ | 0.894094$ | N/A |
| 2025-03-29 | 4,580,583$ | 2,355.99$ | 0.907448$ | 0.894094$ |
| 2025-03-28 | 4,580,583$ | 2,355.99$ | 0.907448$ | 0.907448$ |
| 2025-03-22 | 5,129,096$ | 242.94$ | 1.017$ | 0.907448$ |
| 2025-03-21 | 4,787,890$ | 2,398.43$ | 0.946226$ | 1.017$ |
| 2025-03-20 | 5,366,721$ | 11,954.27$ | 1.047$ | 0.946226$ |
| 2025-03-19 | 5,149,343$ | 22,937$ | 1.005$ | 1.047$ |
| 2025-03-18 | 5,117,583$ | 31,410$ | 0.999106$ | 1.005$ |
| 2025-03-17 | 5,178,292$ | 73,769$ | 1.006$ | 0.999106$ |
| 2025-03-16 | 5,130,688$ | 26,184$ | 0.997203$ | 1.006$ |
| 2025-03-15 | 5,137,825$ | 88,550$ | 0.998325$ | 0.997203$ |
| 2025-03-14 | 5,137,958$ | 146,531$ | 0.999017$ | 0.998325$ |
| 2025-03-13 | 5,164,947$ | 148,343$ | 1.003$ | 0.999017$ |
| 2025-03-12 | 5,155,360$ | 129,616$ | 0.997582$ | 1.003$ |
| 2025-03-11 | 5,126,367$ | 129,855$ | 0.994436$ | 0.997582$ |
| 2025-03-10 | 5,199,318$ | 120,008$ | 0.999084$ | 0.994436$ |
| 2025-03-09 | 5,201,792$ | 32,863$ | 0.996474$ | 0.999084$ |
| 2025-03-08 | 5,240,390$ | 102,271$ | 1.001$ | 0.996474$ |
| 2025-03-07 | 5,176,971$ | 57,102$ | 0.990001$ | 1.001$ |
| 2025-03-06 | 5,255,730$ | 46,707$ | 0.994411$ | 0.990001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
