LayerZero Bridged USDC (Aptos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 31,386,506$ | 3,687,439$ | 0.998777$ | N/A |
| 2025-04-03 | 31,328,964$ | 3,739,432$ | 0.998378$ | 0.998777$ |
| 2025-04-02 | 34,521,970$ | 4,006,991$ | 0.999619$ | 0.998378$ |
| 2025-04-01 | 34,903,202$ | 3,995,497$ | 1.001$ | 0.999619$ |
| 2025-03-31 | 35,120,891$ | 2,465,752$ | 1.001$ | 1.001$ |
| 2025-03-30 | 35,035,837$ | 3,475,222$ | 0.999910$ | 1.001$ |
| 2025-03-29 | 35,425,957$ | 2,358,558$ | 1.000$ | 0.999910$ |
| 2025-03-28 | 35,364,075$ | 1,953,317$ | 1.001$ | 1.000$ |
| 2025-03-27 | 35,490,451$ | 3,261,989$ | 1.000$ | 1.001$ |
| 2025-03-26 | 35,499,133$ | 2,562,993$ | 1.002$ | 1.000$ |
| 2025-03-25 | 35,805,160$ | 3,251,175$ | 1.002$ | 1.002$ |
| 2025-03-24 | 35,939,370$ | 1,060,025$ | 0.999546$ | 1.002$ |
| 2025-03-23 | 35,939,209$ | 1,915,491$ | 0.999861$ | 0.999546$ |
| 2025-03-22 | 35,895,115$ | 2,825,898$ | 0.999648$ | 0.999861$ |
| 2025-03-21 | 36,442,800$ | 2,200,726$ | 1.001$ | 0.999648$ |
| 2025-03-20 | 36,948,072$ | 3,346,110$ | 1.001$ | 1.001$ |
| 2025-03-19 | 37,079,314$ | 2,591,937$ | 0.997302$ | 1.001$ |
| 2025-03-18 | 38,968,160$ | 3,171,220$ | 1.001$ | 0.997302$ |
| 2025-03-17 | 39,693,911$ | 2,311,674$ | 1.000$ | 1.001$ |
| 2025-03-16 | 39,859,844$ | 1,929,611$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
