Layerzero Bridged Swell USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,319,508$ | 13,172.98$ | 0.00951107$ | N/A |
| 2025-04-03 | 4,474,590$ | 6,992.51$ | 0.00987413$ | 0.00951107$ |
| 2025-04-02 | 5,155,658$ | 3,932.63$ | 0.01146617$ | 0.00987413$ |
| 2025-04-01 | 5,092,500$ | 4,830.17$ | 0.01151875$ | 0.01146617$ |
| 2025-03-31 | 5,319,700$ | 4,421.88$ | 0.01206630$ | 0.01151875$ |
| 2025-03-30 | 5,371,141$ | 10,614.08$ | 0.01218286$ | 0.01206630$ |
| 2025-03-29 | 6,077,111$ | 21,196$ | 0.01380259$ | 0.01218286$ |
| 2025-03-28 | 6,330,583$ | 19,968.39$ | 0.01440366$ | 0.01380259$ |
| 2025-03-27 | 6,507,452$ | 141,747$ | 0.01479987$ | 0.01440366$ |
| 2025-03-26 | 5,691,790$ | 21,344$ | 0.01279600$ | 0.01479987$ |
| 2025-03-25 | 5,204,882$ | 5,417.15$ | 0.01168405$ | 0.01279600$ |
| 2025-03-24 | 4,846,170$ | 2,680.57$ | 0.01086071$ | 0.01168405$ |
| 2025-03-23 | 4,905,024$ | 5,849.34$ | 0.01098121$ | 0.01086071$ |
| 2025-03-22 | 4,786,688$ | 5,311.48$ | 0.01071443$ | 0.01098121$ |
| 2025-03-21 | 5,057,293$ | 7,390.83$ | 0.01132282$ | 0.01071443$ |
| 2025-03-20 | 5,189,259$ | 5,365.72$ | 0.01164110$ | 0.01132282$ |
| 2025-03-19 | 5,044,354$ | 7,376.15$ | 0.01133260$ | 0.01164110$ |
| 2025-03-18 | 4,963,383$ | 8,718.69$ | 0.01114618$ | 0.01133260$ |
| 2025-03-17 | 4,971,324$ | 7,245.90$ | 0.01097654$ | 0.01114618$ |
| 2025-03-16 | 5,052,381$ | 2,345.21$ | 0.01109104$ | 0.01097654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
