Layerzero Bridged rswETH (Swellchain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,641.48$ | 1,856.72$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 180,375$ | 1,975.67$ | 1,856.72$ |
| 2025-04-01 | 0.000000000000000000$ | 11,447.30$ | 1,889.05$ | 1,975.67$ |
| 2025-03-31 | 0.000000000000000000$ | 226,567$ | 1,866.14$ | 1,889.05$ |
| 2025-03-30 | 0.000000000000000000$ | 38,887$ | 1,887.37$ | 1,866.14$ |
| 2025-03-29 | 0.000000000000000000$ | 80,887$ | 1,962.17$ | 1,887.37$ |
| 2025-03-28 | 0.000000000000000000$ | 119,346$ | 2,070.90$ | 1,962.17$ |
| 2025-03-27 | 0.000000000000000000$ | 722.65$ | 2,075.05$ | 2,070.90$ |
| 2025-03-26 | 0.000000000000000000$ | 11.33$ | 2,132.82$ | 2,075.05$ |
| 2025-03-25 | 0.000000000000000000$ | 52.71$ | 2,143.38$ | 2,132.82$ |
| 2025-03-24 | 0.000000000000000000$ | 4,168.61$ | 2,073.81$ | 2,143.38$ |
| 2025-03-23 | 0.000000000000000000$ | 12.08$ | 2,047.45$ | 2,073.81$ |
| 2025-03-22 | 0.000000000000000000$ | 26.60$ | 2,034.41$ | 2,047.45$ |
| 2025-03-21 | 0.000000000000000000$ | 8,914.70$ | 2,048.06$ | 2,034.41$ |
| 2025-03-20 | 0.000000000000000000$ | 2,227.59$ | 2,135.56$ | 2,048.06$ |
| 2025-03-19 | 0.000000000000000000$ | 140,653$ | 1,999.04$ | 2,135.56$ |
| 2025-03-18 | 0.000000000000000000$ | 414.93$ | 1,991.34$ | 1,999.04$ |
| 2025-03-17 | 0.000000000000000000$ | 637.07$ | 1,949.92$ | 1,991.34$ |
| 2025-03-16 | 0.000000000000000000$ | 35.82$ | 2,005.86$ | 1,949.92$ |
| 2025-03-15 | 0.000000000000000000$ | 5,709.93$ | 1,984.14$ | 2,005.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
