LayerK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,373,157$ | 0.711689$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,467,242$ | 0.708298$ | 0.711689$ |
| 2025-04-02 | 0.000000000000000000$ | 1,485,704$ | 0.705908$ | 0.708298$ |
| 2025-04-01 | 0.000000000000000000$ | 1,453,431$ | 0.706795$ | 0.705908$ |
| 2025-03-31 | 0.000000000000000000$ | 1,481,785$ | 0.704254$ | 0.706795$ |
| 2025-03-30 | 0.000000000000000000$ | 1,485,952$ | 0.705711$ | 0.704254$ |
| 2025-03-29 | 0.000000000000000000$ | 1,435,773$ | 0.705251$ | 0.705711$ |
| 2025-03-28 | 0.000000000000000000$ | 1,168,296$ | 0.709344$ | 0.705251$ |
| 2025-03-27 | 0.000000000000000000$ | 1,248,520$ | 0.708958$ | 0.709344$ |
| 2025-03-26 | 0.000000000000000000$ | 1,378,265$ | 0.709419$ | 0.708958$ |
| 2025-03-25 | 0.000000000000000000$ | 1,406,226$ | 0.710266$ | 0.709419$ |
| 2025-03-24 | 0.000000000000000000$ | 1,402,137$ | 0.720875$ | 0.710266$ |
| 2025-03-23 | 0.000000000000000000$ | 1,529,153$ | 0.719535$ | 0.720875$ |
| 2025-03-22 | 0.000000000000000000$ | 1,471,489$ | 0.728425$ | 0.719535$ |
| 2025-03-21 | 0.000000000000000000$ | 1,480,129$ | 0.730023$ | 0.728425$ |
| 2025-03-20 | 0.000000000000000000$ | 1,637,677$ | 0.732058$ | 0.730023$ |
| 2025-03-19 | 0.000000000000000000$ | 1,112,149$ | 0.748628$ | 0.732058$ |
| 2025-03-18 | 0.000000000000000000$ | 1,529,279$ | 0.754879$ | 0.748628$ |
| 2025-03-17 | 0.000000000000000000$ | 1,433,759$ | 0.758463$ | 0.754879$ |
| 2025-03-16 | 0.000000000000000000$ | 1,454,278$ | 0.757488$ | 0.758463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
