LayerAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,867,138$ | 2,080,296$ | 0.00212324$ | N/A |
| 2025-04-03 | 5,301,517$ | 1,732,604$ | 0.00230882$ | 0.00212324$ |
| 2025-04-02 | 5,739,037$ | 2,053,186$ | 0.00249637$ | 0.00230882$ |
| 2025-04-01 | 5,459,263$ | 2,657,089$ | 0.00237922$ | 0.00249637$ |
| 2025-03-31 | 5,998,317$ | 1,173,574$ | 0.00261523$ | 0.00237922$ |
| 2025-03-30 | 5,564,964$ | 1,466,417$ | 0.00242384$ | 0.00261523$ |
| 2025-03-29 | 6,086,157$ | 2,915,412$ | 0.00265549$ | 0.00242384$ |
| 2025-03-28 | 7,017,801$ | 3,426,111$ | 0.00306522$ | 0.00265549$ |
| 2025-03-27 | 6,437,852$ | 2,622,094$ | 0.00279888$ | 0.00306522$ |
| 2025-03-26 | 6,392,334$ | 4,489,748$ | 0.00275653$ | 0.00279888$ |
| 2025-03-25 | 5,663,041$ | 4,145,516$ | 0.00248698$ | 0.00275653$ |
| 2025-03-24 | 6,337,134$ | 3,189,629$ | 0.00273746$ | 0.00248698$ |
| 2025-03-23 | 6,616,805$ | 4,190,519$ | 0.00288090$ | 0.00273746$ |
| 2025-03-22 | 7,535,223$ | 5,288,745$ | 0.00344140$ | 0.00288090$ |
| 2025-03-21 | 7,373,989$ | 6,312,510$ | 0.00322333$ | 0.00344140$ |
| 2025-03-20 | 8,452,246$ | 10,593,315$ | 0.00366983$ | 0.00322333$ |
| 2025-03-19 | 9,784,209$ | 2,654,550$ | 0.00428797$ | 0.00366983$ |
| 2025-03-18 | 11,195,242$ | 11,625,212$ | 0.00487617$ | 0.00428797$ |
| 2025-03-17 | 13,617,127$ | 22,410,914$ | 0.00585951$ | 0.00487617$ |
| 2025-03-16 | 12,281,833$ | 55,721,574$ | 0.00533206$ | 0.00585951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
