Layer2DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10.50$ | 0.00011089$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.87$ | 0.00011090$ | 0.00011089$ |
| 2025-04-02 | 0.000000000000000000$ | 3.45$ | 0.00011665$ | 0.00011090$ |
| 2025-04-01 | 0.000000000000000000$ | 27.31$ | 0.00011294$ | 0.00011665$ |
| 2025-03-31 | 0.000000000000000000$ | 1.26$ | 0.00011759$ | 0.00011294$ |
| 2025-03-30 | 0.000000000000000000$ | 3.04$ | 0.00011867$ | 0.00011759$ |
| 2025-03-29 | 0.000000000000000000$ | 5.64$ | 0.00012256$ | 0.00011867$ |
| 2025-03-28 | 0.000000000000000000$ | 5.64$ | 0.00012256$ | 0.00012256$ |
| 2025-03-27 | 0.000000000000000000$ | 1.28$ | 0.00012769$ | 0.00012256$ |
| 2025-03-26 | 0.000000000000000000$ | 2.24$ | 0.00013156$ | 0.00012769$ |
| 2025-03-25 | 0.000000000000000000$ | 123.66$ | 0.00013170$ | 0.00013156$ |
| 2025-03-24 | 0.000000000000000000$ | 1.49$ | 0.00014604$ | 0.00013170$ |
| 2025-03-23 | 0.000000000000000000$ | 1.10$ | 0.00014607$ | 0.00014604$ |
| 2025-03-22 | 0.000000000000000000$ | 4.97$ | 0.00014417$ | 0.00014607$ |
| 2025-03-21 | 0.000000000000000000$ | 6.56$ | 0.00014560$ | 0.00014417$ |
| 2025-03-20 | 0.000000000000000000$ | 5.74$ | 0.00014995$ | 0.00014560$ |
| 2025-03-19 | 0.000000000000000000$ | 5.73$ | 0.00014952$ | 0.00014995$ |
| 2025-03-18 | 0.000000000000000000$ | 2.50$ | 0.00013961$ | 0.00014952$ |
| 2025-03-17 | 0.000000000000000000$ | 2.48$ | 0.00013874$ | 0.00013961$ |
| 2025-03-16 | 0.000000000000000000$ | 1.83$ | 0.00014253$ | 0.00013874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
