LAW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.71$ | 0.01786460$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.090$ | 0.01753602$ | 0.01786460$ |
| 2025-04-03 | 0.000000000000000000$ | 145.56$ | 0.01750210$ | 0.01753602$ |
| 2025-04-02 | 0.000000000000000000$ | 41.19$ | 0.02472599$ | 0.01750210$ |
| 2025-04-01 | 0.000000000000000000$ | 85.96$ | 0.02631797$ | 0.02472599$ |
| 2025-03-31 | 0.000000000000000000$ | 85.96$ | 0.02631797$ | 0.02631797$ |
| 2025-03-30 | 0.000000000000000000$ | 1.023$ | 0.03473548$ | 0.02631797$ |
| 2025-03-29 | 0.000000000000000000$ | 2.66$ | 0.03479647$ | 0.03473548$ |
| 2025-03-28 | 0.000000000000000000$ | 4.27$ | 0.03652817$ | 0.03479647$ |
| 2025-03-27 | 0.000000000000000000$ | 43.29$ | 0.03768201$ | 0.03652817$ |
| 2025-03-26 | 0.000000000000000000$ | 43.27$ | 0.03766224$ | 0.03768201$ |
| 2025-03-25 | 0.000000000000000000$ | 1.69$ | 0.04184060$ | 0.03766224$ |
| 2025-03-24 | 0.000000000000000000$ | 9.32$ | 0.04080867$ | 0.04184060$ |
| 2025-03-23 | 0.000000000000000000$ | 2.21$ | 0.03937839$ | 0.04080867$ |
| 2025-03-22 | 0.000000000000000000$ | 14.38$ | 0.03901370$ | 0.03937839$ |
| 2025-03-21 | 0.000000000000000000$ | 6.91$ | 0.03996379$ | 0.03901370$ |
| 2025-03-20 | 0.000000000000000000$ | 7.93$ | 0.04142575$ | 0.03996379$ |
| 2025-03-19 | 0.000000000000000000$ | 19.97$ | 0.04055612$ | 0.04142575$ |
| 2025-03-18 | 0.000000000000000000$ | 24.66$ | 0.03958512$ | 0.04055612$ |
| 2025-03-17 | 0.000000000000000000$ | 14.33$ | 0.03738459$ | 0.03958512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
