Law of Attraction USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 30.15$ | 0.00042256$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.71$ | 0.00042098$ | 0.00042256$ |
| 2025-04-03 | 0.000000000000000000$ | 183.97$ | 0.00041387$ | 0.00042098$ |
| 2025-04-02 | 0.000000000000000000$ | 5.77$ | 0.00044246$ | 0.00041387$ |
| 2025-04-01 | 0.000000000000000000$ | 477.20$ | 0.00042115$ | 0.00044246$ |
| 2025-03-31 | 0.000000000000000000$ | 1.36$ | 0.00047524$ | 0.00042115$ |
| 2025-03-30 | 0.000000000000000000$ | 5.44$ | 0.00048233$ | 0.00047524$ |
| 2025-03-29 | 0.000000000000000000$ | 45.64$ | 0.00050213$ | 0.00048233$ |
| 2025-03-28 | 0.000000000000000000$ | 3.16$ | 0.00052618$ | 0.00050213$ |
| 2025-03-27 | 0.000000000000000000$ | 247.32$ | 0.00052720$ | 0.00052618$ |
| 2025-03-26 | 0.000000000000000000$ | 286.72$ | 0.00057289$ | 0.00052720$ |
| 2025-03-25 | 0.000000000000000000$ | 250.05$ | 0.00055088$ | 0.00057289$ |
| 2025-03-24 | 0.000000000000000000$ | 101.63$ | 0.00053563$ | 0.00055088$ |
| 2025-03-23 | 0.000000000000000000$ | 27.09$ | 0.00053601$ | 0.00053563$ |
| 2025-03-22 | 0.000000000000000000$ | 690.30$ | 0.00055012$ | 0.00053601$ |
| 2025-03-21 | 0.000000000000000000$ | 1,556.46$ | 0.00059709$ | 0.00055012$ |
| 2025-03-20 | 0.000000000000000000$ | 1,974.34$ | 0.00064670$ | 0.00059709$ |
| 2025-03-19 | 0.000000000000000000$ | 233.55$ | 0.00045977$ | 0.00064670$ |
| 2025-03-18 | 0.000000000000000000$ | 23.89$ | 0.00047645$ | 0.00045977$ |
| 2025-03-17 | 0.000000000000000000$ | 33.97$ | 0.00046970$ | 0.00047645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
