Law Blocks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 26,768,144$ | 226,320$ | 0.124506$ | N/A |
| 2025-04-02 | 27,513,940$ | 50,809$ | 0.128060$ | 0.124506$ |
| 2025-04-01 | 27,502,217$ | 155,363$ | 0.127921$ | 0.128060$ |
| 2025-03-31 | 27,431,473$ | 85,048$ | 0.127719$ | 0.127921$ |
| 2025-03-30 | 27,527,402$ | 65,214$ | 0.128098$ | 0.127719$ |
| 2025-03-29 | 27,499,582$ | 65,422$ | 0.127948$ | 0.128098$ |
| 2025-03-28 | 27,565,136$ | 92,357$ | 0.128213$ | 0.127948$ |
| 2025-03-27 | 27,619,302$ | 101,012$ | 0.128415$ | 0.128213$ |
| 2025-03-26 | 27,622,123$ | 40,392$ | 0.128513$ | 0.128415$ |
| 2025-03-25 | 27,671,895$ | 33,922$ | 0.128748$ | 0.128513$ |
| 2025-03-24 | 27,683,977$ | 36,512$ | 0.128718$ | 0.128748$ |
| 2025-03-23 | 27,638,941$ | 40,978$ | 0.128499$ | 0.128718$ |
| 2025-03-22 | 27,626,271$ | 29,365$ | 0.128495$ | 0.128499$ |
| 2025-03-21 | 27,611,239$ | 37,959$ | 0.128440$ | 0.128495$ |
| 2025-03-20 | 27,618,655$ | 40,813$ | 0.128576$ | 0.128440$ |
| 2025-03-19 | 27,516,596$ | 41,255$ | 0.127971$ | 0.128576$ |
| 2025-03-18 | 27,547,506$ | 41,422$ | 0.128190$ | 0.127971$ |
| 2025-03-17 | 27,745,166$ | 32,558$ | 0.129081$ | 0.128190$ |
| 2025-03-16 | 27,673,543$ | 39,564$ | 0.128715$ | 0.129081$ |
| 2025-03-15 | 27,688,706$ | 40,139$ | 0.128786$ | 0.128715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
