Lava Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,713,627$ | 3,659,175$ | 0.04489944$ | N/A |
| 2025-04-03 | 15,856,849$ | 2,554,745$ | 0.056102$ | 0.04489944$ |
| 2025-04-02 | 17,156,375$ | 1,387,935$ | 0.060787$ | 0.056102$ |
| 2025-04-01 | 16,318,884$ | 350,769$ | 0.057862$ | 0.060787$ |
| 2025-03-31 | 16,230,122$ | 251,253$ | 0.057544$ | 0.057862$ |
| 2025-03-30 | 16,935,328$ | 316,278$ | 0.060080$ | 0.057544$ |
| 2025-03-29 | 18,226,136$ | 457,518$ | 0.064750$ | 0.060080$ |
| 2025-03-28 | 19,122,989$ | 843,691$ | 0.067916$ | 0.064750$ |
| 2025-03-27 | 19,652,152$ | 602,883$ | 0.070179$ | 0.067916$ |
| 2025-03-26 | 19,592,207$ | 993,778$ | 0.069769$ | 0.070179$ |
| 2025-03-25 | 19,373,093$ | 448,136$ | 0.069050$ | 0.069769$ |
| 2025-03-24 | 17,986,073$ | 411,628$ | 0.064165$ | 0.069050$ |
| 2025-03-23 | 17,887,717$ | 643,803$ | 0.063810$ | 0.064165$ |
| 2025-03-22 | 17,850,462$ | 1,392,177$ | 0.063723$ | 0.063810$ |
| 2025-03-21 | 18,368,510$ | 124,443$ | 0.065433$ | 0.063723$ |
| 2025-03-20 | 18,696,533$ | 219,883$ | 0.066864$ | 0.065433$ |
| 2025-03-19 | 17,564,657$ | 151,313$ | 0.062867$ | 0.066864$ |
| 2025-03-18 | 17,821,377$ | 145,434$ | 0.063821$ | 0.062867$ |
| 2025-03-17 | 18,068,766$ | 122,418$ | 0.064432$ | 0.063821$ |
| 2025-03-16 | 18,666,335$ | 119,735$ | 0.066644$ | 0.064432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
