Laugh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 862,013$ | 21,934$ | 0.000000000891473$ | N/A |
| 2025-04-03 | 808,487$ | 13,513.35$ | 0.000000000835585$ | 0.000000000891473$ |
| 2025-04-02 | 932,834$ | 21,861$ | 0.000000000965855$ | 0.000000000835585$ |
| 2025-04-01 | 1,012,969$ | 11,522.37$ | 0.000000001048$ | 0.000000000965855$ |
| 2025-03-31 | 1,146,072$ | 6,528.53$ | 0.000000001186$ | 0.000000001048$ |
| 2025-03-30 | 1,125,861$ | 26,592$ | 0.000000001165$ | 0.000000001186$ |
| 2025-03-29 | 1,252,303$ | 13,785.74$ | 0.000000001295$ | 0.000000001165$ |
| 2025-03-28 | 1,351,006$ | 21,754$ | 0.000000001397$ | 0.000000001295$ |
| 2025-03-27 | 1,318,847$ | 21,977$ | 0.000000001375$ | 0.000000001397$ |
| 2025-03-26 | 1,581,751$ | 17,696.79$ | 0.000000001636$ | 0.000000001375$ |
| 2025-03-25 | 1,495,040$ | 17,440.83$ | 0.000000001547$ | 0.000000001636$ |
| 2025-03-24 | 1,399,840$ | 20,075$ | 0.000000001445$ | 0.000000001547$ |
| 2025-03-23 | 1,395,185$ | 13,226.52$ | 0.000000001443$ | 0.000000001445$ |
| 2025-03-22 | 1,462,411$ | 15,077.81$ | 0.000000001513$ | 0.000000001443$ |
| 2025-03-21 | 1,590,770$ | 31,495$ | 0.000000001644$ | 0.000000001513$ |
| 2025-03-20 | 1,554,428$ | 54,831$ | 0.000000001608$ | 0.000000001644$ |
| 2025-03-19 | 1,653,691$ | 9,775.10$ | 0.000000001709$ | 0.000000001608$ |
| 2025-03-18 | 1,707,435$ | 25,632$ | 0.000000001766$ | 0.000000001709$ |
| 2025-03-17 | 1,722,197$ | 17,594.14$ | 0.000000001781$ | 0.000000001766$ |
| 2025-03-16 | 1,989,688$ | 47,738$ | 0.000000002058$ | 0.000000001781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
