Latch Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 13,410.37$ | 1,837.69$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 9,330.65$ | 1,931.88$ | 1,837.69$ |
| 2025-04-01 | 0.000000000000000000$ | 12,039.51$ | 1,885.10$ | 1,931.88$ |
| 2025-03-31 | 0.000000000000000000$ | 5,101.80$ | 1,851.80$ | 1,885.10$ |
| 2025-03-30 | 0.000000000000000000$ | 430.48$ | 1,884.97$ | 1,851.80$ |
| 2025-03-29 | 0.000000000000000000$ | 1,158.06$ | 1,948.61$ | 1,884.97$ |
| 2025-03-28 | 0.000000000000000000$ | 744.76$ | 2,077.90$ | 1,948.61$ |
| 2025-03-27 | 0.000000000000000000$ | 4,553.23$ | 2,073.23$ | 2,077.90$ |
| 2025-03-26 | 0.000000000000000000$ | 4,628.23$ | 2,123.93$ | 2,073.23$ |
| 2025-03-25 | 0.000000000000000000$ | 21,196$ | 2,138.39$ | 2,123.93$ |
| 2025-03-24 | 0.000000000000000000$ | 151.69$ | 2,025.16$ | 2,138.39$ |
| 2025-03-23 | 0.000000000000000000$ | 12,519.57$ | 2,011.20$ | 2,025.16$ |
| 2025-03-22 | 0.000000000000000000$ | 791.00$ | 1,976.04$ | 2,011.20$ |
| 2025-03-21 | 0.000000000000000000$ | 1,465.81$ | 1,995.01$ | 1,976.04$ |
| 2025-03-20 | 0.000000000000000000$ | 23,057$ | 2,096.03$ | 1,995.01$ |
| 2025-03-19 | 0.000000000000000000$ | 16,341.28$ | 1,940.26$ | 2,096.03$ |
| 2025-03-18 | 0.000000000000000000$ | 5,077.60$ | 1,946.91$ | 1,940.26$ |
| 2025-03-17 | 0.000000000000000000$ | 5,762.55$ | 1,911.99$ | 1,946.91$ |
| 2025-03-16 | 0.000000000000000000$ | 463.01$ | 1,953.15$ | 1,911.99$ |
| 2025-03-15 | 0.000000000000000000$ | 5,287.29$ | 1,940.42$ | 1,953.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
