Last Memories USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 72,650$ | 0.00003298$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 62,324$ | 0.00003497$ | 0.00003298$ |
| 2025-04-03 | 0.000000000000000000$ | 50,836$ | 0.00003893$ | 0.00003497$ |
| 2025-04-02 | 0.000000000000000000$ | 60,888$ | 0.00005922$ | 0.00003893$ |
| 2025-04-01 | 0.000000000000000000$ | 32,020$ | 0.00005816$ | 0.00005922$ |
| 2025-03-31 | 0.000000000000000000$ | 115,920$ | 0.00006322$ | 0.00005816$ |
| 2025-03-30 | 0.000000000000000000$ | 248,633$ | 0.00008495$ | 0.00006322$ |
| 2025-03-29 | 0.000000000000000000$ | 20,313$ | 0.00005904$ | 0.00008495$ |
| 2025-03-28 | 0.000000000000000000$ | 26,677$ | 0.00006869$ | 0.00005904$ |
| 2025-03-27 | 0.000000000000000000$ | 14,330.07$ | 0.00007879$ | 0.00006869$ |
| 2025-03-26 | 0.000000000000000000$ | 16,147.90$ | 0.00008414$ | 0.00007879$ |
| 2025-03-25 | 0.000000000000000000$ | 13,249.90$ | 0.00008528$ | 0.00008414$ |
| 2025-03-24 | 0.000000000000000000$ | 10,482.80$ | 0.00009000$ | 0.00008528$ |
| 2025-03-23 | 0.000000000000000000$ | 37,414$ | 0.00009243$ | 0.00009000$ |
| 2025-03-22 | 0.000000000000000000$ | 52,591$ | 0.00009544$ | 0.00009243$ |
| 2025-03-21 | 0.000000000000000000$ | 72,374$ | 0.00010128$ | 0.00009544$ |
| 2025-03-20 | 0.000000000000000000$ | 146,309$ | 0.00012540$ | 0.00010128$ |
| 2025-03-19 | 0.000000000000000000$ | 22,137$ | 0.00010859$ | 0.00012540$ |
| 2025-03-18 | 0.000000000000000000$ | 24,449$ | 0.00011042$ | 0.00010859$ |
| 2025-03-17 | 0.000000000000000000$ | 18,234.01$ | 0.00012244$ | 0.00011042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
