Larissa Bridged USDT (Larissa) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 211.54$ | 123.83$ | 0.999215$ | N/A |
| 2025-03-30 | 211.71$ | 99.96$ | 0.999573$ | 0.999215$ |
| 2025-03-29 | 211.71$ | 99.96$ | 0.999573$ | 0.999573$ |
| 2025-03-28 | 111.60$ | 51.38$ | 0.999696$ | 0.999573$ |
| 2025-03-27 | 163.07$ | 105.84$ | 1.000$ | 0.999696$ |
| 2025-03-26 | 183.32$ | 15.05$ | 1.000$ | 1.000$ |
| 2025-03-25 | 183.32$ | 15.05$ | 1.000$ | 1.000$ |
| 2025-03-23 | 83.21$ | 137.83$ | 0.999863$ | 1.000$ |
| 2025-03-22 | 111.10$ | 342.78$ | 0.999619$ | 0.999863$ |
| 2025-03-21 | 414.67$ | 139.33$ | 0.999570$ | 0.999619$ |
| 2025-03-20 | 446.61$ | 138.02$ | 1.000$ | 0.999570$ |
| 2025-03-19 | 307.42$ | 88.61$ | 0.999874$ | 1.000$ |
| 2025-03-18 | 101.19$ | 118.02$ | 1.000$ | 0.999874$ |
| 2025-03-17 | 101.18$ | 2.74$ | 0.999959$ | 1.000$ |
| 2025-03-16 | 101.19$ | 2.74$ | 1.000$ | 0.999959$ |
| 2025-03-15 | 102.22$ | 57.05$ | 1.010$ | 1.000$ |
| 2025-03-14 | 101.12$ | 156.66$ | 0.999459$ | 1.010$ |
| 2025-03-13 | 56.52$ | 113.09$ | 0.980574$ | 0.999459$ |
| 2025-03-12 | 57.62$ | 231.10$ | 0.999637$ | 0.980574$ |
| 2025-03-11 | 0.000000000000000000$ | 86.25$ | 0.999740$ | 0.999637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
