Larissa Blockchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 146,019$ | 3,080.15$ | 0.00786580$ | N/A |
| 2025-04-03 | 140,077$ | 11,697.44$ | 0.00778937$ | 0.00786580$ |
| 2025-04-02 | 143,014$ | 582.83$ | 0.00780109$ | 0.00778937$ |
| 2025-04-01 | 134,070$ | 1,027.37$ | 0.00732539$ | 0.00780109$ |
| 2025-03-31 | 153,063$ | 1,251.90$ | 0.00837021$ | 0.00732539$ |
| 2025-03-30 | 163,713$ | 368.24$ | 0.00895841$ | 0.00837021$ |
| 2025-03-29 | 161,891$ | 57.63$ | 0.00886660$ | 0.00895841$ |
| 2025-03-28 | 184,685$ | 273.33$ | 0.01010950$ | 0.00886660$ |
| 2025-03-27 | 186,997$ | 310.88$ | 0.01025896$ | 0.01010950$ |
| 2025-03-26 | 166,335$ | 126.52$ | 0.00915534$ | 0.01025896$ |
| 2025-03-25 | 167,740$ | 150.63$ | 0.00923344$ | 0.00915534$ |
| 2025-03-24 | 161,360$ | 569.03$ | 0.00889385$ | 0.00923344$ |
| 2025-03-23 | 187,055$ | 339.34$ | 0.01031741$ | 0.00889385$ |
| 2025-03-22 | 177,219$ | 670.92$ | 0.00978651$ | 0.01031741$ |
| 2025-03-21 | 170,266$ | 662.62$ | 0.00943425$ | 0.00978651$ |
| 2025-03-20 | 179,287$ | 596.50$ | 0.01059786$ | 0.00943425$ |
| 2025-03-19 | 197,087$ | 602.16$ | 0.01091481$ | 0.01059786$ |
| 2025-03-18 | 215,357$ | 572.45$ | 0.01194826$ | 0.01091481$ |
| 2025-03-17 | 213,631$ | 1,272.75$ | 0.01188163$ | 0.01194826$ |
| 2025-03-16 | 174,693$ | 3,065.88$ | 0.00971528$ | 0.01188163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
