Large Language Model USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,632,875$ | 1,506,346$ | 0.00162491$ | N/A |
| 2025-04-02 | 1,872,572$ | 1,484,290$ | 0.00187178$ | 0.00162491$ |
| 2025-04-01 | 1,917,650$ | 1,397,579$ | 0.00190140$ | 0.00187178$ |
| 2025-03-31 | 2,250,163$ | 1,396,180$ | 0.00224728$ | 0.00190140$ |
| 2025-03-30 | 2,522,282$ | 2,682,820$ | 0.00251800$ | 0.00224728$ |
| 2025-03-29 | 1,767,518$ | 1,325,289$ | 0.00176982$ | 0.00251800$ |
| 2025-03-28 | 1,848,739$ | 2,771,617$ | 0.00185178$ | 0.00176982$ |
| 2025-03-27 | 2,259,792$ | 3,678,923$ | 0.00225286$ | 0.00185178$ |
| 2025-03-26 | 1,622,305$ | 1,272,156$ | 0.00162235$ | 0.00225286$ |
| 2025-03-25 | 1,859,648$ | 1,582,865$ | 0.00186116$ | 0.00162235$ |
| 2025-03-24 | 1,948,795$ | 1,412,450$ | 0.00195302$ | 0.00186116$ |
| 2025-03-23 | 1,862,310$ | 1,882,040$ | 0.00187261$ | 0.00195302$ |
| 2025-03-22 | 1,436,619$ | 1,080,218$ | 0.00143666$ | 0.00187261$ |
| 2025-03-21 | 1,555,161$ | 638,177$ | 0.00155619$ | 0.00143666$ |
| 2025-03-20 | 1,712,176$ | 1,897,094$ | 0.00171629$ | 0.00155619$ |
| 2025-03-19 | 1,555,473$ | 3,163,540$ | 0.00155224$ | 0.00171629$ |
| 2025-03-18 | 1,838,898$ | 6,843,439$ | 0.00184031$ | 0.00155224$ |
| 2025-03-17 | 898,667$ | 1,642,722$ | 0.00089898$ | 0.00184031$ |
| 2025-03-16 | 950,874$ | 1,137,931$ | 0.00094816$ | 0.00089898$ |
| 2025-03-15 | 961,698$ | 1,421,481$ | 0.00096170$ | 0.00094816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
