Lantern Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 45.30$ | 132.55$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 41,538$ | 142.32$ | 132.55$ |
| 2025-04-01 | 0.000000000000000000$ | 1.63$ | 142.42$ | 142.32$ |
| 2025-03-31 | 0.000000000000000000$ | 1.63$ | 142.42$ | 142.42$ |
| 2025-03-30 | 0.000000000000000000$ | 1.96$ | 142.56$ | 142.42$ |
| 2025-03-29 | 0.000000000000000000$ | 2,724.05$ | 144.07$ | 142.56$ |
| 2025-03-28 | 0.000000000000000000$ | 16,201.52$ | 155.98$ | 144.07$ |
| 2025-03-27 | 0.000000000000000000$ | 16,201.52$ | 155.98$ | 155.98$ |
| 2025-03-26 | 0.000000000000000000$ | 29.61$ | 157.61$ | 155.98$ |
| 2025-03-25 | 0.000000000000000000$ | 29.86$ | 157.83$ | 157.61$ |
| 2025-03-24 | 0.000000000000000000$ | 30.02$ | 158.67$ | 157.83$ |
| 2025-03-08 | 0.000000000000000000$ | 0.962945$ | 157.71$ | 158.67$ |
| 2025-03-07 | 0.000000000000000000$ | 0.987241$ | 161.69$ | 157.71$ |
| 2025-03-06 | 0.000000000000000000$ | 34.82$ | 163.12$ | 161.69$ |
| 2025-03-05 | 0.000000000000000000$ | 2.43$ | 156.22$ | 163.12$ |
| 2025-03-04 | 0.000000000000000000$ | 2.51$ | 160.85$ | 156.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
