Landwolf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,663,805$ | 1,232.52$ | 0.00000511$ | N/A |
| 2025-04-03 | 1,664,828$ | 576.92$ | 0.00000512$ | 0.00000511$ |
| 2025-04-02 | 1,767,402$ | 758.39$ | 0.00000544$ | 0.00000512$ |
| 2025-04-01 | 1,671,855$ | 3,230.21$ | 0.00000515$ | 0.00000544$ |
| 2025-03-31 | 1,614,944$ | 1,817.51$ | 0.00000497$ | 0.00000515$ |
| 2025-03-30 | 1,601,948$ | 4,709.86$ | 0.00000493$ | 0.00000497$ |
| 2025-03-29 | 1,623,027$ | 48,988$ | 0.00000500$ | 0.00000493$ |
| 2025-03-28 | 2,018,653$ | 2,675.59$ | 0.00000621$ | 0.00000500$ |
| 2025-03-27 | 2,025,880$ | 466.58$ | 0.00000623$ | 0.00000621$ |
| 2025-03-26 | 2,080,047$ | 3,183.13$ | 0.00000641$ | 0.00000623$ |
| 2025-03-25 | 2,152,310$ | 1,223.58$ | 0.00000663$ | 0.00000641$ |
| 2025-03-24 | 2,045,601$ | 3,718.10$ | 0.00000629$ | 0.00000663$ |
| 2025-03-23 | 1,991,767$ | 10,185.33$ | 0.00000613$ | 0.00000629$ |
| 2025-03-22 | 1,950,645$ | 9,112.44$ | 0.00000600$ | 0.00000613$ |
| 2025-03-21 | 1,942,507$ | 1,100.57$ | 0.00000597$ | 0.00000600$ |
| 2025-03-20 | 2,030,864$ | 3,156.69$ | 0.00000625$ | 0.00000597$ |
| 2025-03-19 | 1,869,862$ | 2,675.24$ | 0.00000576$ | 0.00000625$ |
| 2025-03-18 | 1,916,252$ | 3,121.69$ | 0.00000589$ | 0.00000576$ |
| 2025-03-17 | 1,912,483$ | 6,434.20$ | 0.00000588$ | 0.00000589$ |
| 2025-03-16 | 1,831,912$ | 4,458.31$ | 0.00000564$ | 0.00000588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
