LandWolf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,771,481$ | 2,708,265$ | 0.00002634$ | N/A |
| 2025-04-03 | 21,888,742$ | 2,459,528$ | 0.00002423$ | 0.00002634$ |
| 2025-04-02 | 25,498,832$ | 1,748,750$ | 0.00002834$ | 0.00002423$ |
| 2025-04-01 | 21,494,149$ | 2,342,551$ | 0.00002384$ | 0.00002834$ |
| 2025-03-31 | 22,125,851$ | 2,516,906$ | 0.00002456$ | 0.00002384$ |
| 2025-03-30 | 25,068,270$ | 2,701,529$ | 0.00002780$ | 0.00002456$ |
| 2025-03-29 | 24,887,238$ | 2,806,317$ | 0.00002759$ | 0.00002780$ |
| 2025-03-28 | 29,631,460$ | 2,963,719$ | 0.00003285$ | 0.00002759$ |
| 2025-03-27 | 30,271,111$ | 3,090,140$ | 0.00003358$ | 0.00003285$ |
| 2025-03-26 | 32,186,340$ | 2,647,371$ | 0.00003564$ | 0.00003358$ |
| 2025-03-25 | 31,603,172$ | 3,009,040$ | 0.00003510$ | 0.00003564$ |
| 2025-03-24 | 29,790,669$ | 3,166,462$ | 0.00003302$ | 0.00003510$ |
| 2025-03-23 | 29,197,776$ | 2,712,528$ | 0.00003236$ | 0.00003302$ |
| 2025-03-22 | 30,277,603$ | 3,181,629$ | 0.00003355$ | 0.00003236$ |
| 2025-03-21 | 31,799,725$ | 3,309,886$ | 0.00003525$ | 0.00003355$ |
| 2025-03-20 | 33,307,141$ | 3,480,312$ | 0.00003696$ | 0.00003525$ |
| 2025-03-19 | 29,814,434$ | 3,113,006$ | 0.00003308$ | 0.00003696$ |
| 2025-03-18 | 32,401,606$ | 3,829,359$ | 0.00003580$ | 0.00003308$ |
| 2025-03-17 | 28,372,588$ | 3,693,572$ | 0.00003146$ | 0.00003580$ |
| 2025-03-16 | 33,109,028$ | 3,419,521$ | 0.00003670$ | 0.00003146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
