LandRocker USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 125,356$ | 7,181.30$ | 0.00005377$ | N/A |
| 2025-04-02 | 178,598$ | 7,704.33$ | 0.00007661$ | 0.00005377$ |
| 2025-04-01 | 148,786$ | 9,850.26$ | 0.00006388$ | 0.00007661$ |
| 2025-03-31 | 103,724$ | 12,677.53$ | 0.00004450$ | 0.00006388$ |
| 2025-03-30 | 159,760$ | 15,227.70$ | 0.00006850$ | 0.00004450$ |
| 2025-03-29 | 185,180$ | 17,281.17$ | 0.00007943$ | 0.00006850$ |
| 2025-03-28 | 233,997$ | 31,274$ | 0.00010034$ | 0.00007943$ |
| 2025-03-27 | 283,021$ | 19,777.42$ | 0.00012135$ | 0.00010034$ |
| 2025-03-26 | 249,506$ | 7,675.14$ | 0.00010704$ | 0.00012135$ |
| 2025-03-25 | 243,908$ | 15,508.40$ | 0.00010459$ | 0.00010704$ |
| 2025-03-24 | 266,850$ | 18,409.13$ | 0.00011442$ | 0.00010459$ |
| 2025-03-23 | 274,014$ | 23,608$ | 0.00011748$ | 0.00011442$ |
| 2025-03-22 | 285,266$ | 22,338$ | 0.00012228$ | 0.00011748$ |
| 2025-03-21 | 246,329$ | 16,782.60$ | 0.00010563$ | 0.00012228$ |
| 2025-03-20 | 252,224$ | 40,404$ | 0.00010817$ | 0.00010563$ |
| 2025-03-19 | 233,836$ | 22,686$ | 0.00010046$ | 0.00010817$ |
| 2025-03-18 | 177,393$ | 8,706.75$ | 0.00007608$ | 0.00010046$ |
| 2025-03-17 | 198,531$ | 6,334.49$ | 0.00008513$ | 0.00007608$ |
| 2025-03-16 | 220,190$ | 3,680.71$ | 0.00009441$ | 0.00008513$ |
| 2025-03-15 | 243,149$ | 4,035.22$ | 0.00010426$ | 0.00009441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
