LANA THE SOL GIRL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,104.82$ | 20.95$ | 0.00000515$ | N/A |
| 2025-04-04 | 1,051.09$ | 30.41$ | 0.00000500$ | 0.00000515$ |
| 2025-04-03 | 1,044.29$ | 60.70$ | 0.00000497$ | 0.00000500$ |
| 2025-04-02 | 1,124.15$ | 60.24$ | 0.00000534$ | 0.00000497$ |
| 2025-04-01 | 1,124.15$ | 60.15$ | 0.00000533$ | 0.00000534$ |
| 2025-03-31 | 1,146.16$ | 23.44$ | 0.00000531$ | 0.00000533$ |
| 2025-03-30 | 1,146.16$ | 23.44$ | 0.00000531$ | 0.00000531$ |
| 2025-03-28 | 1,297.77$ | 2.84$ | 0.00000589$ | 0.00000531$ |
| 2025-03-27 | 1,286.59$ | 2.82$ | 0.00000583$ | 0.00000589$ |
| 2025-03-26 | 1,348.41$ | 2.64$ | 0.00000612$ | 0.00000583$ |
| 2025-03-25 | 1,275.47$ | 8.18$ | 0.00000579$ | 0.00000612$ |
| 2025-03-24 | 1,246.70$ | 7.97$ | 0.00000564$ | 0.00000579$ |
| 2025-03-23 | 1,246.70$ | 7.97$ | 0.00000564$ | 0.00000564$ |
| 2025-03-17 | 1,235.69$ | 2.08$ | 0.00000553$ | 0.00000564$ |
| 2025-03-16 | 1,289.98$ | 134.73$ | 0.00000580$ | 0.00000553$ |
| 2025-03-15 | 1,289.98$ | 134.73$ | 0.00000580$ | 0.00000580$ |
| 2025-03-14 | 1,385.72$ | 24.90$ | 0.00000565$ | 0.00000580$ |
| 2025-03-13 | 1,397.03$ | 254.33$ | 0.00000570$ | 0.00000565$ |
| 2025-03-12 | 1,723.71$ | 1.004$ | 0.00000617$ | 0.00000570$ |
| 2025-03-11 | 1,654.97$ | 1.80$ | 0.00000591$ | 0.00000617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
