Lair Staked KAIA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25,075$ | 0.113903$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 75,892$ | 0.109112$ | 0.113903$ |
| 2025-04-03 | 0.000000000000000000$ | 6.29$ | 0.105760$ | 0.109112$ |
| 2025-04-02 | 0.000000000000000000$ | 1,442.36$ | 0.107106$ | 0.105760$ |
| 2025-04-01 | 0.000000000000000000$ | 122,838$ | 0.105867$ | 0.107106$ |
| 2025-03-31 | 0.000000000000000000$ | 5,763.27$ | 0.106480$ | 0.105867$ |
| 2025-03-30 | 0.000000000000000000$ | 10,270.60$ | 0.105497$ | 0.106480$ |
| 2025-03-29 | 0.000000000000000000$ | 4.09$ | 0.109120$ | 0.105497$ |
| 2025-03-28 | 0.000000000000000000$ | 62,174$ | 0.115182$ | 0.109120$ |
| 2025-03-27 | 0.000000000000000000$ | 16,217.09$ | 0.113536$ | 0.115182$ |
| 2025-03-26 | 0.000000000000000000$ | 61,002$ | 0.112700$ | 0.113536$ |
| 2025-03-25 | 0.000000000000000000$ | 138,191$ | 0.113191$ | 0.112700$ |
| 2025-03-24 | 0.000000000000000000$ | 60,125$ | 0.110386$ | 0.113191$ |
| 2025-03-23 | 0.000000000000000000$ | 1.90$ | 0.111408$ | 0.110386$ |
| 2025-03-22 | 0.000000000000000000$ | 78.20$ | 0.109426$ | 0.111408$ |
| 2025-03-21 | 0.000000000000000000$ | 659.84$ | 0.112374$ | 0.109426$ |
| 2025-03-20 | 0.000000000000000000$ | 222.54$ | 0.115272$ | 0.112374$ |
| 2025-03-19 | 0.000000000000000000$ | 10,812.90$ | 0.108962$ | 0.115272$ |
| 2025-03-18 | 0.000000000000000000$ | 19,647.39$ | 0.112297$ | 0.108962$ |
| 2025-03-17 | 0.000000000000000000$ | 52,383$ | 0.111220$ | 0.112297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
