Laïka USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,219.64$ | 0.053703$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,100.23$ | 0.053648$ | 0.053703$ |
| 2025-04-02 | 0.000000000000000000$ | 6,306.84$ | 0.057583$ | 0.053648$ |
| 2025-04-01 | 0.000000000000000000$ | 14,931.71$ | 0.054811$ | 0.057583$ |
| 2025-03-31 | 0.000000000000000000$ | 7,150.32$ | 0.054721$ | 0.054811$ |
| 2025-03-30 | 0.000000000000000000$ | 10,504.38$ | 0.054150$ | 0.054721$ |
| 2025-03-29 | 0.000000000000000000$ | 45,782$ | 0.057517$ | 0.054150$ |
| 2025-03-28 | 0.000000000000000000$ | 9,252.83$ | 0.069608$ | 0.057517$ |
| 2025-03-27 | 0.000000000000000000$ | 14,612.14$ | 0.072865$ | 0.069608$ |
| 2025-03-26 | 0.000000000000000000$ | 14,202.15$ | 0.073959$ | 0.072865$ |
| 2025-03-25 | 0.000000000000000000$ | 14,666.56$ | 0.071495$ | 0.073959$ |
| 2025-03-24 | 0.000000000000000000$ | 24,842$ | 0.069451$ | 0.071495$ |
| 2025-03-23 | 0.000000000000000000$ | 10,699.74$ | 0.067602$ | 0.069451$ |
| 2025-03-22 | 0.000000000000000000$ | 16,086.01$ | 0.068925$ | 0.067602$ |
| 2025-03-21 | 0.000000000000000000$ | 12,661.94$ | 0.075007$ | 0.068925$ |
| 2025-03-20 | 0.000000000000000000$ | 17,344.91$ | 0.081301$ | 0.075007$ |
| 2025-03-19 | 0.000000000000000000$ | 6,383.95$ | 0.077843$ | 0.081301$ |
| 2025-03-18 | 0.000000000000000000$ | 15,489.16$ | 0.079224$ | 0.077843$ |
| 2025-03-17 | 0.000000000000000000$ | 36,460$ | 0.076093$ | 0.079224$ |
| 2025-03-16 | 0.000000000000000000$ | 24,814$ | 0.076573$ | 0.076093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
