Laika Bridged WDOGE (Laika) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 345,954$ | 0.161881$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 337,093$ | 0.164731$ | 0.161881$ |
| 2025-04-02 | 0.000000000000000000$ | 353,457$ | 0.174622$ | 0.164731$ |
| 2025-04-01 | 0.000000000000000000$ | 364,338$ | 0.166509$ | 0.174622$ |
| 2025-03-31 | 0.000000000000000000$ | 375,629$ | 0.166251$ | 0.166509$ |
| 2025-03-30 | 0.000000000000000000$ | 377,464$ | 0.169538$ | 0.166251$ |
| 2025-03-29 | 0.000000000000000000$ | 378,842$ | 0.180756$ | 0.169538$ |
| 2025-03-28 | 0.000000000000000000$ | 376,647$ | 0.191039$ | 0.180756$ |
| 2025-03-27 | 0.000000000000000000$ | 380,111$ | 0.194647$ | 0.191039$ |
| 2025-03-26 | 0.000000000000000000$ | 383,125$ | 0.190754$ | 0.194647$ |
| 2025-03-25 | 0.000000000000000000$ | 388,946$ | 0.182962$ | 0.190754$ |
| 2025-03-24 | 0.000000000000000000$ | 385,840$ | 0.172214$ | 0.182962$ |
| 2025-03-23 | 0.000000000000000000$ | 379,543$ | 0.167215$ | 0.172214$ |
| 2025-03-22 | 0.000000000000000000$ | 361,759$ | 0.167285$ | 0.167215$ |
| 2025-03-21 | 0.000000000000000000$ | 352,884$ | 0.169676$ | 0.167285$ |
| 2025-03-20 | 0.000000000000000000$ | 377,972$ | 0.178520$ | 0.169676$ |
| 2025-03-19 | 0.000000000000000000$ | 363,160$ | 0.168706$ | 0.178520$ |
| 2025-03-18 | 0.000000000000000000$ | 362,785$ | 0.173738$ | 0.168706$ |
| 2025-03-17 | 0.000000000000000000$ | 355,056$ | 0.168295$ | 0.173738$ |
| 2025-03-16 | 0.000000000000000000$ | 365,153$ | 0.176482$ | 0.168295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
