Laika Bridged USDC (Laika) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 69,388$ | 3,451.11$ | 0.999468$ | N/A |
| 2025-04-03 | 69,413$ | 8,921.28$ | 0.999998$ | 0.999468$ |
| 2025-04-02 | 69,468$ | 4,064.83$ | 1.000$ | 0.999998$ |
| 2025-04-01 | 69,427$ | 5,865.68$ | 1.000$ | 1.000$ |
| 2025-03-31 | 69,405$ | 3,354.30$ | 1.000$ | 1.000$ |
| 2025-03-30 | 69,458$ | 3,800.81$ | 0.998673$ | 1.000$ |
| 2025-03-29 | 69,406$ | 3,474.74$ | 1.000$ | 0.998673$ |
| 2025-03-28 | 69,469$ | 4,114.95$ | 0.999905$ | 1.000$ |
| 2025-03-27 | 69,420$ | 6,384.72$ | 1.000$ | 0.999905$ |
| 2025-03-26 | 69,366$ | 5,102.57$ | 0.999330$ | 1.000$ |
| 2025-03-25 | 69,395$ | 4,690.72$ | 0.999750$ | 0.999330$ |
| 2025-03-24 | 69,427$ | 894.07$ | 0.999440$ | 0.999750$ |
| 2025-03-23 | 69,413$ | 479.28$ | 0.999872$ | 0.999440$ |
| 2025-03-22 | 69,390$ | 1,501.05$ | 1.002$ | 0.999872$ |
| 2025-03-21 | 71,648$ | 4,582.10$ | 0.999965$ | 1.002$ |
| 2025-03-20 | 69,666$ | 4,997.39$ | 0.999940$ | 0.999965$ |
| 2025-03-19 | 0.000000000000000000$ | 4,266.34$ | 1.001$ | 0.999940$ |
| 2025-03-18 | 0.000000000000000000$ | 3,175.28$ | 0.999944$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 3,058.86$ | 0.999999$ | 0.999944$ |
| 2025-03-16 | 0.000000000000000000$ | 1,607.88$ | 0.999749$ | 0.999999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
