Laika AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,704,976$ | 358,706$ | 0.00397594$ | N/A |
| 2025-04-03 | 1,662,235$ | 283,922$ | 0.00389047$ | 0.00397594$ |
| 2025-04-02 | 1,735,536$ | 342,671$ | 0.00405277$ | 0.00389047$ |
| 2025-04-01 | 1,678,795$ | 308,260$ | 0.00392810$ | 0.00405277$ |
| 2025-03-31 | 1,716,136$ | 382,580$ | 0.00399998$ | 0.00392810$ |
| 2025-03-30 | 1,801,614$ | 590,737$ | 0.00420707$ | 0.00399998$ |
| 2025-03-29 | 2,207,051$ | 442,113$ | 0.00515496$ | 0.00420707$ |
| 2025-03-28 | 2,194,427$ | 370,089$ | 0.00512580$ | 0.00515496$ |
| 2025-03-27 | 2,398,293$ | 353,670$ | 0.00560811$ | 0.00512580$ |
| 2025-03-26 | 2,601,437$ | 510,842$ | 0.00606933$ | 0.00560811$ |
| 2025-03-25 | 2,447,919$ | 383,090$ | 0.00573095$ | 0.00606933$ |
| 2025-03-24 | 2,392,992$ | 263,024$ | 0.00560289$ | 0.00573095$ |
| 2025-03-23 | 2,456,709$ | 302,861$ | 0.00573683$ | 0.00560289$ |
| 2025-03-22 | 2,431,973$ | 346,005$ | 0.00566779$ | 0.00573683$ |
| 2025-03-21 | 2,491,114$ | 319,367$ | 0.00581008$ | 0.00566779$ |
| 2025-03-20 | 2,542,073$ | 302,348$ | 0.00596714$ | 0.00581008$ |
| 2025-03-19 | 2,471,683$ | 297,015$ | 0.00577674$ | 0.00596714$ |
| 2025-03-18 | 2,831,403$ | 479,095$ | 0.00661180$ | 0.00577674$ |
| 2025-03-17 | 2,480,248$ | 430,802$ | 0.00576550$ | 0.00661180$ |
| 2025-03-16 | 2,938,041$ | 660,431$ | 0.00682894$ | 0.00576550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
