Laika USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 886.27$ | 0.000000160015$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,084.82$ | 0.000000165413$ | 0.000000160015$ |
| 2025-04-02 | 0.000000000000000000$ | 1,072.23$ | 0.000000181952$ | 0.000000165413$ |
| 2025-04-01 | 0.000000000000000000$ | 1,015.95$ | 0.000000174741$ | 0.000000181952$ |
| 2025-03-31 | 0.000000000000000000$ | 995.90$ | 0.000000169719$ | 0.000000174741$ |
| 2025-03-30 | 0.000000000000000000$ | 1,050.69$ | 0.000000176477$ | 0.000000169719$ |
| 2025-03-29 | 0.000000000000000000$ | 1,406.10$ | 0.000000182596$ | 0.000000176477$ |
| 2025-03-28 | 0.000000000000000000$ | 2,107.17$ | 0.000000193959$ | 0.000000182596$ |
| 2025-03-27 | 0.000000000000000000$ | 2,723.09$ | 0.000000188218$ | 0.000000193959$ |
| 2025-03-26 | 0.000000000000000000$ | 1,920.79$ | 0.000000196585$ | 0.000000188218$ |
| 2025-03-25 | 0.000000000000000000$ | 2,587.78$ | 0.000000185677$ | 0.000000196585$ |
| 2025-03-24 | 0.000000000000000000$ | 1,861.97$ | 0.000000161921$ | 0.000000185677$ |
| 2025-03-23 | 0.000000000000000000$ | 1,504.58$ | 0.000000160153$ | 0.000000161921$ |
| 2025-03-22 | 0.000000000000000000$ | 1,205.12$ | 0.000000158504$ | 0.000000160153$ |
| 2025-03-21 | 0.000000000000000000$ | 1,421.50$ | 0.000000161853$ | 0.000000158504$ |
| 2025-03-20 | 0.000000000000000000$ | 1,374.02$ | 0.000000161300$ | 0.000000161853$ |
| 2025-03-19 | 0.000000000000000000$ | 979.57$ | 0.000000136615$ | 0.000000161300$ |
| 2025-03-18 | 0.000000000000000000$ | 599.51$ | 0.000000131986$ | 0.000000136615$ |
| 2025-03-17 | 0.000000000000000000$ | 492.69$ | 0.000000125452$ | 0.000000131986$ |
| 2025-03-16 | 0.000000000000000000$ | 836.51$ | 0.000000132921$ | 0.000000125452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
