LabradorBitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 23.55$ | 0.00107030$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 24.00$ | 0.00109098$ | 0.00107030$ |
| 2025-04-04 | 0.000000000000000000$ | 8.76$ | 0.00104190$ | 0.00109098$ |
| 2025-04-03 | 0.000000000000000000$ | 43.05$ | 0.00107355$ | 0.00104190$ |
| 2025-04-02 | 0.000000000000000000$ | 43.05$ | 0.00107355$ | 0.00107355$ |
| 2025-03-28 | 0.000000000000000000$ | 3.12$ | 0.00122515$ | 0.00107355$ |
| 2025-03-27 | 0.000000000000000000$ | 13.12$ | 0.00128424$ | 0.00122515$ |
| 2025-03-26 | 0.000000000000000000$ | 13.12$ | 0.00128424$ | 0.00128424$ |
| 2025-03-25 | 0.000000000000000000$ | 1.49$ | 0.00123563$ | 0.00128424$ |
| 2025-03-24 | 0.000000000000000000$ | 1.43$ | 0.00117880$ | 0.00123563$ |
| 2025-03-23 | 0.000000000000000000$ | 1.43$ | 0.00117880$ | 0.00117880$ |
| 2025-03-22 | 0.000000000000000000$ | 1.25$ | 0.00113231$ | 0.00117880$ |
| 2025-03-21 | 0.000000000000000000$ | 1.25$ | 0.00113231$ | 0.00113231$ |
| 2025-03-16 | 0.000000000000000000$ | 1.20$ | 0.00120596$ | 0.00113231$ |
| 2025-03-15 | 0.000000000000000000$ | 1.31$ | 0.00118476$ | 0.00120596$ |
| 2025-03-14 | 0.000000000000000000$ | 1.31$ | 0.00118476$ | 0.00118476$ |
| 2025-03-13 | 0.000000000000000000$ | 8.92$ | 0.00112604$ | 0.00118476$ |
| 2025-03-12 | 0.000000000000000000$ | 34.02$ | 0.00111433$ | 0.00112604$ |
| 2025-03-11 | 0.000000000000000000$ | 34.02$ | 0.00111433$ | 0.00111433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
