L3USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 11.61$ | 0.966775$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 19.03$ | 0.988290$ | 0.966775$ |
| 2025-03-28 | 0.000000000000000000$ | 10.00$ | 0.961354$ | 0.988290$ |
| 2025-03-27 | 0.000000000000000000$ | 10.00$ | 0.961354$ | 0.961354$ |
| 2025-03-22 | 0.000000000000000000$ | 410.72$ | 5.73$ | 0.961354$ |
| 2025-03-21 | 0.000000000000000000$ | 1.73$ | 0.952177$ | 5.73$ |
| 2025-03-20 | 0.000000000000000000$ | 1.73$ | 0.952933$ | 0.952177$ |
| 2025-03-19 | 0.000000000000000000$ | 2.88$ | 0.958389$ | 0.952933$ |
| 2025-03-18 | 0.000000000000000000$ | 407.21$ | 5.68$ | 0.958389$ |
| 2025-03-17 | 0.000000000000000000$ | 401.61$ | 5.60$ | 5.68$ |
| 2025-03-16 | 0.000000000000000000$ | 412.60$ | 5.76$ | 5.60$ |
| 2025-03-15 | 0.000000000000000000$ | 411.93$ | 5.75$ | 5.76$ |
| 2025-03-14 | 0.000000000000000000$ | 416.23$ | 5.32$ | 5.75$ |
| 2025-03-13 | 0.000000000000000000$ | 409.58$ | 5.71$ | 5.32$ |
| 2025-03-12 | 0.000000000000000000$ | 397.79$ | 5.55$ | 5.71$ |
| 2025-03-11 | 0.000000000000000000$ | 390.88$ | 5.32$ | 5.55$ |
| 2025-03-10 | 0.000000000000000000$ | 399.13$ | 5.46$ | 5.32$ |
| 2025-03-09 | 0.000000000000000000$ | 421.42$ | 5.88$ | 5.46$ |
| 2025-03-08 | 0.000000000000000000$ | 450.59$ | 5.61$ | 5.88$ |
| 2025-03-07 | 0.000000000000000000$ | 446.63$ | 6.06$ | 5.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
