L2 Standard Bridged WETH (Blast) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 73,450,110$ | 2,197,721$ | 1,815.74$ | N/A |
| 2025-04-03 | 72,662,552$ | 40,754$ | 1,794.16$ | 1,815.74$ |
| 2025-04-02 | 77,159,584$ | 1,683,203$ | 1,906.49$ | 1,794.16$ |
| 2025-04-01 | 73,810,176$ | 2,179,278$ | 1,821.14$ | 1,906.49$ |
| 2025-03-31 | 73,167,294$ | 1,591,403$ | 1,806.26$ | 1,821.14$ |
| 2025-03-30 | 74,278,997$ | 1,444,204$ | 1,829.43$ | 1,806.26$ |
| 2025-03-29 | 76,736,603$ | 2,154,160$ | 1,896.63$ | 1,829.43$ |
| 2025-03-28 | 81,623,426$ | 783,975$ | 2,002.79$ | 1,896.63$ |
| 2025-03-27 | 82,169,569$ | 1,760,043$ | 2,009.52$ | 2,002.79$ |
| 2025-03-26 | 84,825,095$ | 183,555$ | 2,070.69$ | 2,009.52$ |
| 2025-03-25 | 84,858,421$ | 1,846,082$ | 2,079.56$ | 2,070.69$ |
| 2025-03-24 | 82,267,421$ | 502,539$ | 2,001.46$ | 2,079.56$ |
| 2025-03-23 | 80,736,744$ | 1,608,701$ | 1,977.12$ | 2,001.46$ |
| 2025-03-22 | 80,425,378$ | 843,031$ | 1,963.52$ | 1,977.12$ |
| 2025-03-21 | 81,803,185$ | 320,748$ | 1,981.58$ | 1,963.52$ |
| 2025-03-20 | 84,639,635$ | 282,195$ | 2,060.38$ | 1,981.58$ |
| 2025-03-19 | 79,014,950$ | 835,678$ | 1,932.19$ | 2,060.38$ |
| 2025-03-18 | 79,346,635$ | 269,207$ | 1,929.77$ | 1,932.19$ |
| 2025-03-17 | 77,968,626$ | 1,202,172$ | 1,886.84$ | 1,929.77$ |
| 2025-03-16 | 80,049,189$ | 642,340$ | 1,940.94$ | 1,886.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
