L2 Standard Bridged WETH (Berachain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,024,685$ | 1,812.68$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13,544,594$ | 1,795.10$ | 1,812.68$ |
| 2025-04-02 | 0.000000000000000000$ | 12,917,019$ | 1,909.98$ | 1,795.10$ |
| 2025-04-01 | 0.000000000000000000$ | 13,979,949$ | 1,824.82$ | 1,909.98$ |
| 2025-03-31 | 0.000000000000000000$ | 8,981,159$ | 1,804.50$ | 1,824.82$ |
| 2025-03-30 | 0.000000000000000000$ | 15,737,070$ | 1,821.35$ | 1,804.50$ |
| 2025-03-29 | 0.000000000000000000$ | 17,087,326$ | 1,905.05$ | 1,821.35$ |
| 2025-03-28 | 0.000000000000000000$ | 13,026,342$ | 2,001.80$ | 1,905.05$ |
| 2025-03-27 | 0.000000000000000000$ | 8,551,570$ | 2,008.56$ | 2,001.80$ |
| 2025-03-26 | 0.000000000000000000$ | 15,574,784$ | 2,065.24$ | 2,008.56$ |
| 2025-03-25 | 0.000000000000000000$ | 20,566,139$ | 2,071.86$ | 2,065.24$ |
| 2025-03-24 | 0.000000000000000000$ | 5,768,302$ | 1,998.92$ | 2,071.86$ |
| 2025-03-23 | 0.000000000000000000$ | 5,984,822$ | 1,979.00$ | 1,998.92$ |
| 2025-03-22 | 0.000000000000000000$ | 9,570,035$ | 1,974.55$ | 1,979.00$ |
| 2025-03-21 | 0.000000000000000000$ | 6,788,485$ | 1,978.25$ | 1,974.55$ |
| 2025-03-20 | 0.000000000000000000$ | 9,809,826$ | 2,060.79$ | 1,978.25$ |
| 2025-03-19 | 0.000000000000000000$ | 5,428,384$ | 1,934.81$ | 2,060.79$ |
| 2025-03-18 | 0.000000000000000000$ | 8,566,916$ | 1,924.31$ | 1,934.81$ |
| 2025-03-17 | 0.000000000000000000$ | 4,784,972$ | 1,885.32$ | 1,924.31$ |
| 2025-03-16 | 0.000000000000000000$ | 2,366,603$ | 1,939.60$ | 1,885.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
