L2 Standard Bridged USDT (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 143,260$ | 5,447,185$ | 0.998086$ | N/A |
| 2025-04-03 | 143,260$ | 6,399,119$ | 0.998644$ | 0.998086$ |
| 2025-04-02 | 143,260$ | 6,724,471$ | 0.998491$ | 0.998644$ |
| 2025-04-01 | 143,260$ | 6,100,816$ | 0.999397$ | 0.998491$ |
| 2025-03-31 | 143,260$ | 2,819,062$ | 0.999034$ | 0.999397$ |
| 2025-03-30 | 143,260$ | 3,218,094$ | 0.999162$ | 0.999034$ |
| 2025-03-29 | 143,260$ | 2,231,486$ | 0.998994$ | 0.999162$ |
| 2025-03-28 | 143,260$ | 4,404,243$ | 0.998609$ | 0.998994$ |
| 2025-03-27 | 143,260$ | 4,140,829$ | 0.998952$ | 0.998609$ |
| 2025-03-26 | 143,260$ | 5,233,454$ | 0.998795$ | 0.998952$ |
| 2025-03-25 | 143,260$ | 2,552,311$ | 0.999743$ | 0.998795$ |
| 2025-03-24 | 143,260$ | 2,170,038$ | 0.998035$ | 0.999743$ |
| 2025-03-23 | 143,260$ | 2,156,116$ | 0.998379$ | 0.998035$ |
| 2025-03-22 | 143,260$ | 4,943,147$ | 0.998284$ | 0.998379$ |
| 2025-03-21 | 143,260$ | 5,751,557$ | 0.999466$ | 0.998284$ |
| 2025-03-20 | 143,260$ | 8,086,828$ | 0.999498$ | 0.999466$ |
| 2025-03-19 | 143,260$ | 4,408,726$ | 0.998902$ | 0.999498$ |
| 2025-03-18 | 143,260$ | 3,669,484$ | 0.998714$ | 0.998902$ |
| 2025-03-17 | 143,260$ | 3,463,568$ | 0.998585$ | 0.998714$ |
| 2025-03-16 | 143,260$ | 2,977,169$ | 0.998817$ | 0.998585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
