L2 Standard Bridged sfrxETH (Fraxtal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 129,539$ | 2,007.06$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 35,422$ | 2,131.81$ | 2,007.06$ |
| 2025-04-01 | 0.000000000000000000$ | 25,610$ | 2,039.01$ | 2,131.81$ |
| 2025-03-31 | 0.000000000000000000$ | 52,706$ | 1,991.89$ | 2,039.01$ |
| 2025-03-30 | 0.000000000000000000$ | 39,732$ | 2,043.91$ | 1,991.89$ |
| 2025-03-29 | 0.000000000000000000$ | 166,872$ | 2,119.67$ | 2,043.91$ |
| 2025-03-28 | 0.000000000000000000$ | 66,762$ | 2,214.83$ | 2,119.67$ |
| 2025-03-27 | 0.000000000000000000$ | 62,683$ | 2,242.48$ | 2,214.83$ |
| 2025-03-26 | 0.000000000000000000$ | 68,189$ | 2,309.35$ | 2,242.48$ |
| 2025-03-25 | 0.000000000000000000$ | 97,214$ | 2,312.96$ | 2,309.35$ |
| 2025-03-24 | 0.000000000000000000$ | 122,738$ | 2,232.67$ | 2,312.96$ |
| 2025-03-23 | 0.000000000000000000$ | 12,894.53$ | 2,208.50$ | 2,232.67$ |
| 2025-03-22 | 0.000000000000000000$ | 15,607.72$ | 2,195.24$ | 2,208.50$ |
| 2025-03-21 | 0.000000000000000000$ | 91,610$ | 2,209.91$ | 2,195.24$ |
| 2025-03-20 | 0.000000000000000000$ | 156,965$ | 2,296.43$ | 2,209.91$ |
| 2025-03-19 | 0.000000000000000000$ | 27,621$ | 2,154.13$ | 2,296.43$ |
| 2025-03-18 | 0.000000000000000000$ | 21,158$ | 2,149.08$ | 2,154.13$ |
| 2025-03-17 | 0.000000000000000000$ | 136,474$ | 2,081.78$ | 2,149.08$ |
| 2025-03-16 | 0.000000000000000000$ | 13,043.40$ | 2,163.50$ | 2,081.78$ |
| 2025-03-15 | 0.000000000000000000$ | 15,307.21$ | 2,125.88$ | 2,163.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
