L2 Standard Bridged frxUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 94,708,176$ | 772,468$ | 0.999478$ | N/A |
| 2025-04-06 | 94,850,004$ | 275,819$ | 1.002$ | 0.999478$ |
| 2025-04-05 | 94,949,887$ | 1,422,801$ | 1.002$ | 1.002$ |
| 2025-04-04 | 94,743,966$ | 683,397$ | 0.999877$ | 1.002$ |
| 2025-04-03 | 95,029,914$ | 885,132$ | 1.002$ | 0.999877$ |
| 2025-04-02 | 94,709,724$ | 1,005,809$ | 0.999435$ | 1.002$ |
| 2025-04-01 | 94,551,417$ | 882,449$ | 0.999120$ | 0.999435$ |
| 2025-03-31 | 94,878,647$ | 562,361$ | 1.001$ | 0.999120$ |
| 2025-03-30 | 94,892,129$ | 1,453,052$ | 1.002$ | 1.001$ |
| 2025-03-29 | 94,792,777$ | 757,646$ | 1.000$ | 1.002$ |
| 2025-03-28 | 94,852,579$ | 755,374$ | 0.999765$ | 1.000$ |
| 2025-03-27 | 94,836,341$ | 712,149$ | 1.001$ | 0.999765$ |
| 2025-03-26 | 95,075,535$ | 923,773$ | 1.001$ | 1.001$ |
| 2025-03-25 | 94,814,359$ | 895,170$ | 1.001$ | 1.001$ |
| 2025-03-24 | 94,870,044$ | 587,458$ | 1.003$ | 1.001$ |
| 2025-03-23 | 94,754,239$ | 558,241$ | 1.000$ | 1.003$ |
| 2025-03-22 | 94,113,805$ | 1,573,592$ | 0.993133$ | 1.000$ |
| 2025-03-21 | 95,035,675$ | 1,744,153$ | 1.001$ | 0.993133$ |
| 2025-03-20 | 94,931,810$ | 1,665,198$ | 1.000$ | 1.001$ |
| 2025-03-19 | 94,969,787$ | 692,215$ | 1.003$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
