L2 Standard Bridged DAI (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,041,384$ | 502,248$ | 0.999523$ | N/A |
| 2025-04-03 | 2,040,167$ | 666,434$ | 1.000$ | 0.999523$ |
| 2025-04-02 | 2,040,422$ | 430,671$ | 1.000$ | 1.000$ |
| 2025-04-01 | 2,041,302$ | 647,065$ | 1.001$ | 1.000$ |
| 2025-03-31 | 2,041,024$ | 452,780$ | 1.000$ | 1.001$ |
| 2025-03-30 | 2,041,590$ | 463,560$ | 1.001$ | 1.000$ |
| 2025-03-29 | 2,034,026$ | 584,361$ | 0.999833$ | 1.001$ |
| 2025-03-28 | 2,035,713$ | 398,202$ | 1.001$ | 0.999833$ |
| 2025-03-27 | 2,034,483$ | 463,384$ | 1.000$ | 1.001$ |
| 2025-03-26 | 2,034,833$ | 564,769$ | 1.000$ | 1.000$ |
| 2025-03-25 | 2,032,135$ | 643,021$ | 0.999718$ | 1.000$ |
| 2025-03-24 | 2,031,401$ | 763,317$ | 1.001$ | 0.999718$ |
| 2025-03-23 | 2,022,633$ | 604,108$ | 0.999133$ | 1.001$ |
| 2025-03-22 | 2,021,529$ | 835,772$ | 0.999591$ | 0.999133$ |
| 2025-03-21 | 2,024,198$ | 725,418$ | 1.000$ | 0.999591$ |
| 2025-03-20 | 2,019,517$ | 1,140,140$ | 0.999050$ | 1.000$ |
| 2025-03-19 | 2,127,454$ | 1,312,447$ | 1.001$ | 0.999050$ |
| 2025-03-18 | 2,123,327$ | 785,196$ | 0.999429$ | 1.001$ |
| 2025-03-17 | 2,123,802$ | 763,392$ | 0.999406$ | 0.999429$ |
| 2025-03-16 | 2,126,076$ | 646,723$ | 0.999941$ | 0.999406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
