KZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,050$ | 1.24$ | 0.000000054677$ | N/A |
| 2025-04-04 | 22,160$ | 233.71$ | 0.000000044732$ | 0.000000054677$ |
| 2025-04-03 | 24,282$ | 252.22$ | 0.000000048945$ | 0.000000044732$ |
| 2025-04-02 | 24,282$ | 252.22$ | 0.000000048945$ | 0.000000048945$ |
| 2025-04-01 | 33,774$ | 12.89$ | 0.000000068272$ | 0.000000048945$ |
| 2025-03-31 | 33,996$ | 12.98$ | 0.000000068721$ | 0.000000068272$ |
| 2025-03-30 | 27,537$ | 284.87$ | 0.000000056194$ | 0.000000068721$ |
| 2025-03-29 | 31,093$ | 318.63$ | 0.000000062854$ | 0.000000056194$ |
| 2025-03-28 | 44,266$ | 9.78$ | 0.000000089482$ | 0.000000062854$ |
| 2025-03-27 | 44,875$ | 4.30$ | 0.000000090712$ | 0.000000089482$ |
| 2025-03-26 | 46,361$ | 1.034$ | 0.000000093914$ | 0.000000090712$ |
| 2025-03-25 | 46,988$ | 1.046$ | 0.000000094953$ | 0.000000093914$ |
| 2025-03-24 | 46,121$ | 2,091.78$ | 0.000000093232$ | 0.000000094953$ |
| 2025-03-23 | 46,121$ | 2,091.78$ | 0.000000093232$ | 0.000000093232$ |
| 2025-03-22 | 32,329$ | 29.52$ | 0.000000065007$ | 0.000000093232$ |
| 2025-03-21 | 32,537$ | 47.42$ | 0.000000065772$ | 0.000000065007$ |
| 2025-03-20 | 32,537$ | 47.42$ | 0.000000065772$ | 0.000000065772$ |
| 2025-03-19 | 39,651$ | 6.60$ | 0.000000080152$ | 0.000000065772$ |
| 2025-03-18 | 39,651$ | 6.60$ | 0.000000080152$ | 0.000000080152$ |
| 2025-03-17 | 32,484$ | 1.46$ | 0.000000065665$ | 0.000000080152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
