KYVE Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,433,866$ | 260,203$ | 0.00854818$ | N/A |
| 2025-04-03 | 8,870,646$ | 83,545$ | 0.01017819$ | 0.00854818$ |
| 2025-04-02 | 9,568,134$ | 106,489$ | 0.01097702$ | 0.01017819$ |
| 2025-04-01 | 10,731,843$ | 192,655$ | 0.01238422$ | 0.01097702$ |
| 2025-03-31 | 10,980,207$ | 44,145$ | 0.01252689$ | 0.01238422$ |
| 2025-03-30 | 10,437,592$ | 61,982$ | 0.01209015$ | 0.01252689$ |
| 2025-03-29 | 12,182,891$ | 64,381$ | 0.01410482$ | 0.01209015$ |
| 2025-03-28 | 13,681,107$ | 69,449$ | 0.01586270$ | 0.01410482$ |
| 2025-03-27 | 12,810,698$ | 234,973$ | 0.01486995$ | 0.01586270$ |
| 2025-03-26 | 14,540,242$ | 176,798$ | 0.01689451$ | 0.01486995$ |
| 2025-03-25 | 13,518,620$ | 177,098$ | 0.01578669$ | 0.01689451$ |
| 2025-03-24 | 15,629,362$ | 72,085$ | 0.01817186$ | 0.01578669$ |
| 2025-03-23 | 17,746,621$ | 347,500$ | 0.02016883$ | 0.01817186$ |
| 2025-03-22 | 15,586,975$ | 718,813$ | 0.01820508$ | 0.02016883$ |
| 2025-03-21 | 16,103,518$ | 2,056,146$ | 0.01882635$ | 0.01820508$ |
| 2025-03-20 | 22,811,377$ | 1,158,344$ | 0.02670736$ | 0.01882635$ |
| 2025-03-19 | 9,441,017$ | 15,638.65$ | 0.01109336$ | 0.02670736$ |
| 2025-03-18 | 10,149,227$ | 175,841$ | 0.01191217$ | 0.01109336$ |
| 2025-03-17 | 11,611,779$ | 313,774$ | 0.01363892$ | 0.01191217$ |
| 2025-03-16 | 7,820,562$ | 25,372$ | 0.00919684$ | 0.01363892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
