Kyrrex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,944,041$ | 0.03916566$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,227,170$ | 0.04869644$ | 0.03916566$ |
| 2025-04-02 | 0.000000000000000000$ | 1,589,384$ | 0.03769788$ | 0.04869644$ |
| 2025-04-01 | 0.000000000000000000$ | 1,562,981$ | 0.03859393$ | 0.03769788$ |
| 2025-03-31 | 0.000000000000000000$ | 718,771$ | 0.03919851$ | 0.03859393$ |
| 2025-03-30 | 0.000000000000000000$ | 854,659$ | 0.03952296$ | 0.03919851$ |
| 2025-03-29 | 0.000000000000000000$ | 2,195,330$ | 0.04047413$ | 0.03952296$ |
| 2025-03-28 | 0.000000000000000000$ | 2,702,881$ | 0.04458847$ | 0.04047413$ |
| 2025-03-27 | 0.000000000000000000$ | 1,790,153$ | 0.04551513$ | 0.04458847$ |
| 2025-03-26 | 0.000000000000000000$ | 5,443,426$ | 0.04391252$ | 0.04551513$ |
| 2025-03-25 | 0.000000000000000000$ | 12,119,077$ | 0.04571915$ | 0.04391252$ |
| 2025-03-24 | 0.000000000000000000$ | 18,764,001$ | 0.04709842$ | 0.04571915$ |
| 2025-03-23 | 0.000000000000000000$ | 4,197,278$ | 0.04199398$ | 0.04709842$ |
| 2025-03-22 | 0.000000000000000000$ | 8,083,729$ | 0.04378272$ | 0.04199398$ |
| 2025-03-21 | 0.000000000000000000$ | 11,694,646$ | 0.04317098$ | 0.04378272$ |
| 2025-03-20 | 0.000000000000000000$ | 12,764,417$ | 0.050244$ | 0.04317098$ |
| 2025-03-19 | 0.000000000000000000$ | 8,195,533$ | 0.050600$ | 0.050244$ |
| 2025-03-18 | 0.000000000000000000$ | 3,559,047$ | 0.050296$ | 0.050600$ |
| 2025-03-17 | 0.000000000000000000$ | 2,152,913$ | 0.04791276$ | 0.050296$ |
| 2025-03-16 | 0.000000000000000000$ | 1,660,110$ | 0.04460088$ | 0.04791276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
