Kyber Network Crystal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 54,471,301$ | 12,585,395$ | 0.319575$ | N/A |
| 2025-04-03 | 54,068,835$ | 17,893,283$ | 0.318146$ | 0.319575$ |
| 2025-04-02 | 58,073,798$ | 16,831,551$ | 0.341247$ | 0.318146$ |
| 2025-04-01 | 57,228,443$ | 18,175,505$ | 0.337136$ | 0.341247$ |
| 2025-03-31 | 57,359,743$ | 9,733,414$ | 0.337510$ | 0.337136$ |
| 2025-03-30 | 57,843,266$ | 10,958,272$ | 0.340351$ | 0.337510$ |
| 2025-03-29 | 61,093,011$ | 10,329,020$ | 0.359318$ | 0.340351$ |
| 2025-03-28 | 65,424,374$ | 10,166,972$ | 0.384357$ | 0.359318$ |
| 2025-03-27 | 65,983,196$ | 9,189,300$ | 0.387788$ | 0.384357$ |
| 2025-03-26 | 66,837,187$ | 10,553,877$ | 0.392955$ | 0.387788$ |
| 2025-03-25 | 66,016,701$ | 16,424,531$ | 0.388263$ | 0.392955$ |
| 2025-03-24 | 61,320,125$ | 14,603,201$ | 0.360179$ | 0.388263$ |
| 2025-03-23 | 62,609,550$ | 8,559,196$ | 0.367960$ | 0.360179$ |
| 2025-03-22 | 62,317,164$ | 11,374,122$ | 0.366176$ | 0.367960$ |
| 2025-03-21 | 62,051,294$ | 10,378,734$ | 0.364541$ | 0.366176$ |
| 2025-03-20 | 63,715,318$ | 10,682,530$ | 0.374685$ | 0.364541$ |
| 2025-03-19 | 61,524,460$ | 12,198,823$ | 0.361707$ | 0.374685$ |
| 2025-03-18 | 61,555,958$ | 14,009,803$ | 0.361690$ | 0.361707$ |
| 2025-03-17 | 60,276,703$ | 14,794,130$ | 0.354470$ | 0.361690$ |
| 2025-03-16 | 59,714,513$ | 7,709,520$ | 0.351056$ | 0.354470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
