KWEEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,263,895$ | 179,831$ | 0.00526999$ | N/A |
| 2025-04-03 | 6,165,844$ | 30,295$ | 0.00615675$ | 0.00526999$ |
| 2025-04-02 | 7,568,856$ | 21,238$ | 0.00755769$ | 0.00615675$ |
| 2025-04-01 | 7,843,219$ | 30,522$ | 0.00783905$ | 0.00755769$ |
| 2025-03-31 | 8,254,839$ | 83,177$ | 0.00826559$ | 0.00783905$ |
| 2025-03-30 | 7,835,417$ | 101,293$ | 0.00787586$ | 0.00826559$ |
| 2025-03-29 | 6,634,301$ | 60,827$ | 0.00666506$ | 0.00787586$ |
| 2025-03-28 | 7,020,660$ | 102,311$ | 0.00701727$ | 0.00666506$ |
| 2025-03-27 | 8,792,310$ | 423,047$ | 0.00879420$ | 0.00701727$ |
| 2025-03-26 | 8,682,743$ | 41,553$ | 0.00868274$ | 0.00879420$ |
| 2025-03-25 | 7,914,274$ | 196,995$ | 0.00802553$ | 0.00868274$ |
| 2025-03-24 | 7,823,149$ | 157,089$ | 0.00784222$ | 0.00802553$ |
| 2025-03-23 | 8,044,388$ | 55,128$ | 0.00808754$ | 0.00784222$ |
| 2025-03-22 | 8,795,363$ | 8,174.04$ | 0.00878804$ | 0.00808754$ |
| 2025-03-21 | 9,054,750$ | 48,492$ | 0.00908033$ | 0.00878804$ |
| 2025-03-20 | 10,155,888$ | 45,592$ | 0.01018348$ | 0.00908033$ |
| 2025-03-19 | 8,994,903$ | 43,238$ | 0.00903160$ | 0.01018348$ |
| 2025-03-18 | 9,681,254$ | 14,486.78$ | 0.00968235$ | 0.00903160$ |
| 2025-03-17 | 9,061,928$ | 15,019.53$ | 0.00906173$ | 0.00968235$ |
| 2025-03-16 | 10,039,159$ | 17,554.81$ | 0.01008694$ | 0.00906173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
