kwantxbt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 286,532$ | 39,523$ | 0.00031551$ | N/A |
| 2025-04-03 | 376,231$ | 18,132.77$ | 0.00040244$ | 0.00031551$ |
| 2025-04-02 | 457,402$ | 7,919.31$ | 0.00049006$ | 0.00040244$ |
| 2025-04-01 | 433,714$ | 4,460.72$ | 0.00046626$ | 0.00049006$ |
| 2025-03-31 | 444,399$ | 7,232.48$ | 0.00047582$ | 0.00046626$ |
| 2025-03-30 | 437,700$ | 6,000.74$ | 0.00047055$ | 0.00047582$ |
| 2025-03-29 | 436,620$ | 6,694.63$ | 0.00046939$ | 0.00047055$ |
| 2025-03-28 | 449,011$ | 10,919.13$ | 0.00048292$ | 0.00046939$ |
| 2025-03-27 | 501,613$ | 7,817.93$ | 0.00053641$ | 0.00048292$ |
| 2025-03-26 | 576,145$ | 32,087$ | 0.00061938$ | 0.00053641$ |
| 2025-03-25 | 562,429$ | 54,637$ | 0.00060464$ | 0.00061938$ |
| 2025-03-24 | 454,485$ | 2,038.96$ | 0.00048919$ | 0.00060464$ |
| 2025-03-23 | 448,933$ | 10,992.82$ | 0.00048263$ | 0.00048919$ |
| 2025-03-22 | 455,503$ | 6,141.96$ | 0.00048743$ | 0.00048263$ |
| 2025-03-21 | 449,597$ | 11,515.80$ | 0.00048342$ | 0.00048743$ |
| 2025-03-20 | 480,822$ | 17,004.89$ | 0.00051690$ | 0.00048342$ |
| 2025-03-19 | 476,750$ | 12,314.66$ | 0.00051504$ | 0.00051690$ |
| 2025-03-18 | 544,373$ | 20,134$ | 0.00058523$ | 0.00051504$ |
| 2025-03-17 | 488,102$ | 5,930.22$ | 0.00052493$ | 0.00058523$ |
| 2025-03-16 | 508,620$ | 36,397$ | 0.00054679$ | 0.00052493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
