KUSD-T USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 128,899$ | 4.01$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 128,899$ | 4.01$ | 4.01$ |
| 2025-04-02 | 0.000000000000000000$ | 128,989$ | 4.02$ | 4.01$ |
| 2025-03-31 | 0.000000000000000000$ | 129,111$ | 4.02$ | 4.02$ |
| 2025-03-30 | 0.000000000000000000$ | 128,762$ | 4.01$ | 4.02$ |
| 2025-03-29 | 0.000000000000000000$ | 128,762$ | 4.01$ | 4.01$ |
| 2025-03-27 | 0.000000000000000000$ | 134,563$ | 4.19$ | 4.01$ |
| 2025-03-26 | 0.000000000000000000$ | 136,762$ | 4.26$ | 4.19$ |
| 2025-03-25 | 0.000000000000000000$ | 136,762$ | 4.26$ | 4.26$ |
| 2025-03-16 | 0.000000000000000000$ | 130,993$ | 4.08$ | 4.26$ |
| 2025-03-15 | 0.000000000000000000$ | 131,239$ | 4.09$ | 4.08$ |
| 2025-03-14 | 0.000000000000000000$ | 131,168$ | 4.08$ | 4.09$ |
| 2025-03-08 | 0.000000000000000000$ | 137,874$ | 4.29$ | 4.08$ |
| 2025-03-07 | 0.000000000000000000$ | 140,527$ | 4.38$ | 4.29$ |
| 2025-03-06 | 0.000000000000000000$ | 141,547$ | 4.41$ | 4.38$ |
| 2025-03-05 | 0.000000000000000000$ | 141,547$ | 4.41$ | 4.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
