kurbi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.00$ | 0.00026171$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.00$ | 0.00026206$ | 0.00026171$ |
| 2025-04-03 | 0.000000000000000000$ | 3.00$ | 0.00025935$ | 0.00026206$ |
| 2025-04-02 | 0.000000000000000000$ | 3.58$ | 0.00027384$ | 0.00025935$ |
| 2025-04-01 | 0.000000000000000000$ | 4.35$ | 0.00026133$ | 0.00027384$ |
| 2025-03-31 | 0.000000000000000000$ | 30.28$ | 0.00025917$ | 0.00026133$ |
| 2025-03-30 | 0.000000000000000000$ | 2.90$ | 0.00026250$ | 0.00025917$ |
| 2025-03-29 | 0.000000000000000000$ | 4.54$ | 0.00027559$ | 0.00026250$ |
| 2025-03-28 | 0.000000000000000000$ | 1.51$ | 0.00029103$ | 0.00027559$ |
| 2025-03-27 | 0.000000000000000000$ | 22.51$ | 0.00029011$ | 0.00029103$ |
| 2025-03-26 | 0.000000000000000000$ | 45.73$ | 0.00030041$ | 0.00029011$ |
| 2025-03-25 | 0.000000000000000000$ | 6.66$ | 0.00030489$ | 0.00030041$ |
| 2025-03-24 | 0.000000000000000000$ | 64.05$ | 0.00029328$ | 0.00030489$ |
| 2025-03-23 | 0.000000000000000000$ | 105.45$ | 0.00029498$ | 0.00029328$ |
| 2025-03-22 | 0.000000000000000000$ | 65.81$ | 0.00029255$ | 0.00029498$ |
| 2025-03-21 | 0.000000000000000000$ | 7.77$ | 0.00029356$ | 0.00029255$ |
| 2025-03-20 | 0.000000000000000000$ | 12.68$ | 0.00030484$ | 0.00029356$ |
| 2025-03-19 | 0.000000000000000000$ | 9.64$ | 0.00028406$ | 0.00030484$ |
| 2025-03-18 | 0.000000000000000000$ | 393.08$ | 0.00028569$ | 0.00028406$ |
| 2025-03-17 | 0.000000000000000000$ | 1,745.47$ | 0.00026378$ | 0.00028569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
