Kunji Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 828,366$ | 2,743.32$ | 0.01923314$ | N/A |
| 2025-04-04 | 763,591$ | 4,092.43$ | 0.01767839$ | 0.01923314$ |
| 2025-04-03 | 827,128$ | 3,131.85$ | 0.01920809$ | 0.01767839$ |
| 2025-04-02 | 858,419$ | 4,336.91$ | 0.01991582$ | 0.01920809$ |
| 2025-04-01 | 894,939$ | 15,770.91$ | 0.02115732$ | 0.01991582$ |
| 2025-03-31 | 1,362,271$ | 106,496$ | 0.03202817$ | 0.02115732$ |
| 2025-03-30 | 1,036,712$ | 5,927.05$ | 0.02434420$ | 0.03202817$ |
| 2025-03-29 | 1,229,670$ | 4,241.61$ | 0.02888532$ | 0.02434420$ |
| 2025-03-28 | 901,347$ | 2.01$ | 0.02116554$ | 0.02888532$ |
| 2025-03-27 | 919,676$ | 320.40$ | 0.02159219$ | 0.02116554$ |
| 2025-03-26 | 958,716$ | 175.23$ | 0.02250664$ | 0.02159219$ |
| 2025-03-25 | 864,879$ | 155.23$ | 0.02032341$ | 0.02250664$ |
| 2025-03-24 | 822,701$ | 121.99$ | 0.01953567$ | 0.02032341$ |
| 2025-03-23 | 759,563$ | 66.87$ | 0.01803745$ | 0.01953567$ |
| 2025-03-22 | 702,946$ | 13.94$ | 0.01668071$ | 0.01803745$ |
| 2025-03-21 | 731,036$ | 40.49$ | 0.01734766$ | 0.01668071$ |
| 2025-03-20 | 694,773$ | 77.06$ | 0.01651450$ | 0.01734766$ |
| 2025-03-19 | 694,773$ | 77.06$ | 0.01651450$ | 0.01651450$ |
| 2025-03-17 | 728,063$ | 19.98$ | 0.01758365$ | 0.01651450$ |
| 2025-03-16 | 723,227$ | 112.55$ | 0.01737049$ | 0.01758365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
