KunaiKash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,631.93$ | 0.00825092$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,557.82$ | 0.00826418$ | 0.00825092$ |
| 2025-04-02 | 0.000000000000000000$ | 4,712.39$ | 0.00808630$ | 0.00826418$ |
| 2025-04-01 | 0.000000000000000000$ | 4,558.57$ | 0.00796299$ | 0.00808630$ |
| 2025-03-31 | 0.000000000000000000$ | 4,567.72$ | 0.00778041$ | 0.00796299$ |
| 2025-03-30 | 0.000000000000000000$ | 4,853.18$ | 0.00794606$ | 0.00778041$ |
| 2025-03-29 | 0.000000000000000000$ | 4,834.65$ | 0.00789222$ | 0.00794606$ |
| 2025-03-28 | 0.000000000000000000$ | 4,379.34$ | 0.00791984$ | 0.00789222$ |
| 2025-03-27 | 0.000000000000000000$ | 4,768.21$ | 0.00805548$ | 0.00791984$ |
| 2025-03-26 | 0.000000000000000000$ | 4,483.38$ | 0.00835444$ | 0.00805548$ |
| 2025-03-25 | 0.000000000000000000$ | 4,877.05$ | 0.00838178$ | 0.00835444$ |
| 2025-03-24 | 0.000000000000000000$ | 4,933.16$ | 0.00831573$ | 0.00838178$ |
| 2025-03-23 | 0.000000000000000000$ | 4,875.59$ | 0.00829611$ | 0.00831573$ |
| 2025-03-22 | 0.000000000000000000$ | 5,383.38$ | 0.00847866$ | 0.00829611$ |
| 2025-03-21 | 0.000000000000000000$ | 4,734.36$ | 0.00862356$ | 0.00847866$ |
| 2025-03-20 | 0.000000000000000000$ | 4,799.92$ | 0.00852524$ | 0.00862356$ |
| 2025-03-19 | 0.000000000000000000$ | 5,126.50$ | 0.00851320$ | 0.00852524$ |
| 2025-03-18 | 0.000000000000000000$ | 4,508.93$ | 0.00865944$ | 0.00851320$ |
| 2025-03-17 | 0.000000000000000000$ | 5,099.30$ | 0.00868167$ | 0.00865944$ |
| 2025-03-16 | 0.000000000000000000$ | 4,820.24$ | 0.00868746$ | 0.00868167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
