Kujira USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,833,665$ | 264,729$ | 0.243004$ | N/A |
| 2025-04-03 | 32,391,687$ | 124,290$ | 0.264323$ | 0.243004$ |
| 2025-04-02 | 33,233,784$ | 121,011$ | 0.271611$ | 0.264323$ |
| 2025-04-01 | 32,349,768$ | 175,245$ | 0.265072$ | 0.271611$ |
| 2025-03-31 | 32,545,748$ | 47,297$ | 0.266237$ | 0.265072$ |
| 2025-03-30 | 32,896,301$ | 141,001$ | 0.268828$ | 0.266237$ |
| 2025-03-29 | 34,816,660$ | 152,577$ | 0.285709$ | 0.268828$ |
| 2025-03-28 | 36,915,633$ | 106,543$ | 0.301735$ | 0.285709$ |
| 2025-03-27 | 36,424,101$ | 120,880$ | 0.297780$ | 0.301735$ |
| 2025-03-26 | 37,203,185$ | 113,869$ | 0.304305$ | 0.297780$ |
| 2025-03-25 | 37,407,588$ | 226,856$ | 0.305758$ | 0.304305$ |
| 2025-03-24 | 36,193,129$ | 88,718$ | 0.295903$ | 0.305758$ |
| 2025-03-23 | 36,156,777$ | 107,545$ | 0.295534$ | 0.295903$ |
| 2025-03-22 | 35,926,080$ | 144,789$ | 0.293646$ | 0.295534$ |
| 2025-03-21 | 36,878,973$ | 125,894$ | 0.301397$ | 0.293646$ |
| 2025-03-20 | 38,083,951$ | 136,305$ | 0.311420$ | 0.301397$ |
| 2025-03-19 | 37,361,276$ | 265,637$ | 0.305556$ | 0.311420$ |
| 2025-03-18 | 38,699,421$ | 251,557$ | 0.316317$ | 0.305556$ |
| 2025-03-17 | 41,823,872$ | 103,075$ | 0.341853$ | 0.316317$ |
| 2025-03-16 | 42,686,500$ | 129,042$ | 0.348890$ | 0.341853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
