Kucoin Bridged USDC (KuCoin Community Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,858,635$ | 701.32$ | 0.987305$ | N/A |
| 2025-04-02 | 1,883,515$ | 339.88$ | 1.001$ | 0.987305$ |
| 2025-04-01 | 1,924,300$ | 497.79$ | 1.023$ | 1.001$ |
| 2025-03-31 | 1,923,632$ | 13,003.80$ | 1.022$ | 1.023$ |
| 2025-03-30 | 1,947,892$ | 1,351.10$ | 1.034$ | 1.022$ |
| 2025-03-29 | 1,965,581$ | 934.69$ | 1.044$ | 1.034$ |
| 2025-03-28 | 1,991,725$ | 5,254.85$ | 1.058$ | 1.044$ |
| 2025-03-27 | 1,944,156$ | 719.30$ | 1.032$ | 1.058$ |
| 2025-03-26 | 1,933,063$ | 1,023.01$ | 1.026$ | 1.032$ |
| 2025-03-25 | 1,947,134$ | 1,223.90$ | 1.032$ | 1.026$ |
| 2025-03-24 | 1,946,381$ | 2,294.92$ | 1.032$ | 1.032$ |
| 2025-03-23 | 1,936,665$ | 8.33$ | 1.027$ | 1.032$ |
| 2025-03-22 | 1,942,155$ | 15.71$ | 1.029$ | 1.027$ |
| 2025-03-21 | 1,942,250$ | 167.04$ | 1.029$ | 1.029$ |
| 2025-03-20 | 1,954,684$ | 573.38$ | 1.036$ | 1.029$ |
| 2025-03-19 | 1,947,720$ | 71.07$ | 1.033$ | 1.036$ |
| 2025-03-18 | 1,949,545$ | 129.10$ | 1.034$ | 1.033$ |
| 2025-03-17 | 1,937,691$ | 211.72$ | 1.029$ | 1.034$ |
| 2025-03-16 | 1,958,105$ | 60.87$ | 1.039$ | 1.029$ |
| 2025-03-15 | 1,932,586$ | 971.31$ | 1.025$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
