KubeCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 24,996$ | 0.00034361$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 28,318$ | 0.00035353$ | 0.00034361$ |
| 2025-04-01 | 0.000000000000000000$ | 16,843.46$ | 0.00036314$ | 0.00035353$ |
| 2025-03-31 | 0.000000000000000000$ | 14,747.75$ | 0.00036634$ | 0.00036314$ |
| 2025-03-30 | 0.000000000000000000$ | 25,034$ | 0.00035980$ | 0.00036634$ |
| 2025-03-29 | 0.000000000000000000$ | 14,973.82$ | 0.00033891$ | 0.00035980$ |
| 2025-03-28 | 0.000000000000000000$ | 73,875$ | 0.00035360$ | 0.00033891$ |
| 2025-03-27 | 0.000000000000000000$ | 69,632$ | 0.00036693$ | 0.00035360$ |
| 2025-03-26 | 0.000000000000000000$ | 74,522$ | 0.00040037$ | 0.00036693$ |
| 2025-03-25 | 0.000000000000000000$ | 68,387$ | 0.00040595$ | 0.00040037$ |
| 2025-03-24 | 0.000000000000000000$ | 87,561$ | 0.00048814$ | 0.00040595$ |
| 2025-03-23 | 0.000000000000000000$ | 117,047$ | 0.00053892$ | 0.00048814$ |
| 2025-03-22 | 0.000000000000000000$ | 205,042$ | 0.00077262$ | 0.00053892$ |
| 2025-03-21 | 0.000000000000000000$ | 141,785$ | 0.00050576$ | 0.00077262$ |
| 2025-03-20 | 0.000000000000000000$ | 69,797$ | 0.00034493$ | 0.00050576$ |
| 2025-03-19 | 0.000000000000000000$ | 78,372$ | 0.00033494$ | 0.00034493$ |
| 2025-03-18 | 0.000000000000000000$ | 85,063$ | 0.00033915$ | 0.00033494$ |
| 2025-03-17 | 0.000000000000000000$ | 68,030$ | 0.00033776$ | 0.00033915$ |
| 2025-03-16 | 0.000000000000000000$ | 76,343$ | 0.00031743$ | 0.00033776$ |
| 2025-03-15 | 0.000000000000000000$ | 81,275$ | 0.00034637$ | 0.00031743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
