KStarNFT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,377.39$ | 0.00005948$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,781.65$ | 0.00006095$ | 0.00005948$ |
| 2025-04-03 | 0.000000000000000000$ | 6,271.52$ | 0.00006999$ | 0.00006095$ |
| 2025-04-02 | 0.000000000000000000$ | 2,237.81$ | 0.00006302$ | 0.00006999$ |
| 2025-04-01 | 0.000000000000000000$ | 4,694.64$ | 0.00006502$ | 0.00006302$ |
| 2025-03-31 | 0.000000000000000000$ | 553.88$ | 0.00006003$ | 0.00006502$ |
| 2025-03-30 | 0.000000000000000000$ | 2,497.56$ | 0.00005801$ | 0.00006003$ |
| 2025-03-29 | 0.000000000000000000$ | 1,314.40$ | 0.00005997$ | 0.00005801$ |
| 2025-03-28 | 0.000000000000000000$ | 1,639.53$ | 0.00006102$ | 0.00005997$ |
| 2025-03-27 | 0.000000000000000000$ | 1,864.95$ | 0.00006201$ | 0.00006102$ |
| 2025-03-26 | 0.000000000000000000$ | 502.33$ | 0.00005904$ | 0.00006201$ |
| 2025-03-25 | 0.000000000000000000$ | 1,220.06$ | 0.00006099$ | 0.00005904$ |
| 2025-03-24 | 0.000000000000000000$ | 708.37$ | 0.00005708$ | 0.00006099$ |
| 2025-03-23 | 0.000000000000000000$ | 2,291.80$ | 0.00005999$ | 0.00005708$ |
| 2025-03-22 | 0.000000000000000000$ | 355.34$ | 0.00006198$ | 0.00005999$ |
| 2025-03-21 | 0.000000000000000000$ | 1,083.68$ | 0.00005995$ | 0.00006198$ |
| 2025-03-20 | 0.000000000000000000$ | 3,063.45$ | 0.00006406$ | 0.00005995$ |
| 2025-03-19 | 0.000000000000000000$ | 1,084.92$ | 0.00006300$ | 0.00006406$ |
| 2025-03-18 | 0.000000000000000000$ | 929.35$ | 0.00005901$ | 0.00006300$ |
| 2025-03-17 | 0.000000000000000000$ | 375.42$ | 0.00006301$ | 0.00005901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
